VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:17 | - | 109,135 |
26.09.24 17:24:32 | - | 109,150 |
26.09.24 17:23:38 | - | 109,130 |
26.09.24 17:22:45 | - | 109,165 |
26.09.24 17:22:14 | - | 109,165 |
26.09.24 17:21:28 | - | 109,155 |
26.09.24 17:20:35 | - | 109,145 |
26.09.24 17:19:32 | - | 109,170 |
26.09.24 17:18:24 | - | 109,155 |
26.09.24 17:17:23 | - | 109,170 |
26.09.24 17:16:27 | - | 109,175 |
26.09.24 17:15:49 | - | 109,185 |
26.09.24 17:14:24 | - | 109,195 |
26.09.24 17:14:05 | - | 109,190 |
26.09.24 17:13:10 | - | 109,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:12:21 | - | 109,200 |
26.09.24 17:10:54 | - | 109,200 |
26.09.24 17:09:56 | - | 109,206 |
26.09.24 17:08:58 | - | 109,240 |
26.09.24 17:08:08 | - | 109,399 |
26.09.24 17:06:47 | - | 109,395 |
26.09.24 17:06:25 | - | 109,400 |
26.09.24 17:05:02 | - | 109,394 |
26.09.24 17:04:02 | - | 109,400 |
26.09.24 17:04:02 | - | 109,400 |
26.09.24 17:04:02 | - | 109,400 |
26.09.24 17:04:02 | - | 109,400 |
26.09.24 17:04:02 | - | 109,400 |
26.09.24 17:04:02 | - | 109,400 |
26.09.24 17:04:02 | - | 109,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:02 | - | 109,400 |
26.09.24 17:04:02 | - | 109,400 |
26.09.24 17:04:02 | - | 109,400 |
26.09.24 17:04:02 | - | 109,400 |
26.09.24 17:04:02 | - | 109,400 |
26.09.24 17:04:02 | - | 109,400 |
26.09.24 17:04:02 | - | 109,400 |
26.09.24 17:04:02 | - | 109,400 |
26.09.24 17:04:02 | - | 109,400 |
26.09.24 17:04:02 | - | 109,400 |
26.09.24 17:04:02 | - | 109,400 |
26.09.24 17:03:00 | - | 109,398 |
26.09.24 17:02:02 | - | 109,369 |
26.09.24 17:02:02 | - | 109,369 |
26.09.24 17:00:44 | - | 109,130 |