VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:14:21 | - | 109,020 |
27.09.24 15:14:15 | - | 109,032 |
27.09.24 15:13:51 | - | 109,027 |
27.09.24 15:13:36 | - | 109,018 |
27.09.24 15:13:16 | - | 109,013 |
27.09.24 15:12:50 | - | 109,017 |
27.09.24 15:12:31 | - | 109,022 |
27.09.24 15:11:59 | - | 109,010 |
27.09.24 15:11:44 | - | 109,005 |
27.09.24 15:09:58 | - | 108,992 |
27.09.24 15:09:28 | - | 109,001 |
27.09.24 15:06:26 | - | 109,022 |
27.09.24 15:06:06 | - | 108,997 |
27.09.24 15:05:32 | - | 109,009 |
27.09.24 15:04:42 | - | 109,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:02:43 | - | 109,052 |
27.09.24 15:00:59 | - | 109,026 |
27.09.24 15:00:29 | - | 109,033 |
27.09.24 14:59:16 | - | 109,022 |
27.09.24 14:58:48 | - | 109,005 |
27.09.24 14:58:01 | - | 109,029 |
27.09.24 14:57:48 | - | 109,054 |
27.09.24 14:55:50 | - | 109,102 |
27.09.24 14:55:20 | - | 109,108 |
27.09.24 14:54:40 | - | 109,125 |
27.09.24 14:53:50 | - | 109,112 |
27.09.24 14:53:21 | - | 109,140 |
27.09.24 14:53:11 | - | 109,136 |
27.09.24 14:47:57 | - | 109,160 |
27.09.24 14:47:10 | - | 109,157 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:46:59 | - | 109,156 |
27.09.24 14:46:45 | - | 109,167 |
27.09.24 14:46:01 | - | 109,172 |
27.09.24 14:45:09 | - | 109,157 |
27.09.24 14:44:57 | - | 109,149 |
27.09.24 14:44:27 | - | 109,157 |
27.09.24 14:42:58 | - | 109,182 |
27.09.24 14:42:28 | - | 109,190 |
27.09.24 14:42:28 | - | 109,190 |
27.09.24 14:42:28 | - | 109,190 |
27.09.24 14:41:01 | - | 109,232 |
27.09.24 14:39:59 | - | 109,232 |
27.09.24 14:39:29 | - | 109,238 |
27.09.24 14:38:02 | - | 109,251 |
27.09.24 14:37:31 | - | 109,255 |