VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:00 | - | 109,225 |
27.09.24 16:19:00 | - | 109,225 |
27.09.24 16:18:15 | - | 109,250 |
27.09.24 16:17:15 | - | 109,255 |
27.09.24 16:17:13 | - | 109,245 |
27.09.24 16:16:24 | - | 109,255 |
27.09.24 16:15:21 | - | 109,250 |
27.09.24 16:14:28 | - | 109,236 |
27.09.24 16:13:23 | - | 109,215 |
27.09.24 16:12:38 | - | 109,225 |
27.09.24 16:12:38 | - | 109,225 |
27.09.24 16:12:38 | - | 109,225 |
27.09.24 16:12:38 | - | 109,225 |
27.09.24 16:12:38 | - | 109,225 |
27.09.24 16:12:38 | - | 109,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:19 | - | 109,240 |
27.09.24 16:10:13 | - | 109,190 |
27.09.24 16:09:08 | - | 109,210 |
27.09.24 16:08:30 | - | 109,190 |
27.09.24 16:05:03 | - | 109,190 |
27.09.24 16:04:14 | - | 109,210 |
27.09.24 16:03:34 | - | 109,215 |
27.09.24 16:00:34 | - | 108,715 |
27.09.24 15:59:28 | - | 109,510 |
27.09.24 15:58:45 | - | 109,510 |
27.09.24 15:58:12 | - | 109,160 |
27.09.24 15:57:20 | - | 109,165 |
27.09.24 15:57:02 | - | 109,165 |
27.09.24 15:56:20 | - | 109,170 |
27.09.24 15:55:41 | - | 109,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:11 | - | 109,175 |
27.09.24 15:54:16 | - | 109,185 |
27.09.24 15:52:46 | - | 109,210 |
27.09.24 15:52:16 | - | 109,190 |
27.09.24 15:51:16 | - | 109,190 |
27.09.24 15:50:25 | - | 109,165 |
27.09.24 15:49:55 | - | 109,160 |
27.09.24 15:49:01 | - | 109,165 |
27.09.24 15:48:00 | - | 109,150 |
27.09.24 15:47:07 | - | 109,135 |
27.09.24 15:45:50 | - | 109,105 |
27.09.24 15:44:48 | - | 109,095 |
27.09.24 15:43:57 | - | 109,120 |
27.09.24 15:43:01 | - | 109,120 |
27.09.24 15:41:13 | - | 109,070 |