VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:31 | - | 109,200 |
27.09.24 17:01:37 | - | 109,205 |
27.09.24 17:00:55 | - | 109,165 |
27.09.24 16:58:08 | - | 109,145 |
27.09.24 16:58:02 | - | 109,145 |
27.09.24 16:57:39 | - | 109,145 |
27.09.24 16:57:25 | - | 109,150 |
27.09.24 16:56:41 | - | 109,140 |
27.09.24 16:56:10 | - | 109,145 |
27.09.24 16:55:48 | - | 109,145 |
27.09.24 16:55:18 | - | 109,145 |
27.09.24 16:54:26 | - | 109,145 |
27.09.24 16:53:48 | - | 109,495 |
27.09.24 16:52:46 | - | 109,495 |
27.09.24 16:52:16 | - | 109,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:16 | - | 109,495 |
27.09.24 16:52:16 | - | 109,495 |
27.09.24 16:51:09 | - | 109,500 |
27.09.24 16:50:20 | - | 109,500 |
27.09.24 16:49:20 | - | 109,500 |
27.09.24 16:48:16 | - | 109,495 |
27.09.24 16:47:32 | - | 109,140 |
27.09.24 16:45:08 | - | 109,115 |
27.09.24 16:43:31 | - | 109,145 |
27.09.24 16:42:42 | - | 109,160 |
27.09.24 16:41:17 | - | 109,150 |
27.09.24 16:41:13 | - | 109,140 |
27.09.24 16:40:22 | - | 109,145 |
27.09.24 16:39:33 | - | 109,125 |
27.09.24 16:38:32 | - | 109,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:30 | - | 109,100 |
27.09.24 16:36:43 | - | 109,090 |
27.09.24 16:34:21 | - | 109,095 |
27.09.24 16:34:15 | - | 109,125 |
27.09.24 16:32:23 | - | 109,581 |
27.09.24 16:30:25 | - | 109,581 |
27.09.24 16:29:55 | - | 109,581 |
27.09.24 16:27:44 | - | 109,581 |
27.09.24 16:26:52 | - | 109,581 |
27.09.24 16:26:22 | - | 109,581 |
27.09.24 16:24:44 | - | 109,581 |
27.09.24 16:23:54 | - | 109,581 |
27.09.24 16:21:38 | - | 109,190 |
27.09.24 16:21:24 | - | 109,220 |
27.09.24 16:20:44 | - | 109,210 |