VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:02 | - | 107,904 |
27.09.24 20:00:02 | - | 107,904 |
27.09.24 20:00:02 | - | 107,904 |
27.09.24 20:00:02 | - | 107,904 |
27.09.24 20:00:02 | - | 107,904 |
27.09.24 20:00:02 | - | 107,904 |
27.09.24 20:00:02 | - | 107,904 |
27.09.24 18:53:19 | - | 107,904 |
27.09.24 17:36:06 | - | 107,904 |
27.09.24 17:29:03 | - | 109,306 |
27.09.24 17:28:30 | - | 109,315 |
27.09.24 17:28:00 | - | 109,315 |
27.09.24 17:27:44 | - | 109,616 |
27.09.24 17:27:01 | - | 109,315 |
27.09.24 17:26:24 | - | 109,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:37 | - | 109,306 |
27.09.24 17:25:18 | - | 109,295 |
27.09.24 17:24:38 | - | 109,306 |
27.09.24 17:24:05 | - | 109,295 |
27.09.24 17:23:25 | - | 109,255 |
27.09.24 17:23:10 | - | 109,255 |
27.09.24 17:22:51 | - | 109,255 |
27.09.24 17:22:02 | - | 109,255 |
27.09.24 17:20:01 | - | 109,255 |
27.09.24 17:19:31 | - | 109,255 |
27.09.24 17:19:01 | - | 109,255 |
27.09.24 17:18:32 | - | 109,255 |
27.09.24 17:17:47 | - | 109,255 |
27.09.24 17:17:03 | - | 109,245 |
27.09.24 17:15:42 | - | 109,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:35 | - | 109,250 |
27.09.24 17:14:38 | - | 109,250 |
27.09.24 17:14:03 | - | 109,225 |
27.09.24 17:13:33 | - | 109,220 |
27.09.24 17:12:54 | - | 109,190 |
27.09.24 17:11:51 | - | 109,236 |
27.09.24 17:10:10 | - | 109,230 |
27.09.24 17:09:29 | - | 109,260 |
27.09.24 17:08:29 | - | 109,260 |
27.09.24 17:08:06 | - | 109,260 |
27.09.24 17:06:15 | - | 109,260 |
27.09.24 17:05:30 | - | 109,265 |
27.09.24 17:04:48 | - | 109,250 |
27.09.24 17:03:44 | - | 109,255 |
27.09.24 17:03:10 | - | 109,220 |