VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:53:13 | - | 108,685 |
13.09.24 14:52:31 | - | 108,696 |
13.09.24 14:52:01 | - | 108,696 |
13.09.24 14:50:51 | - | 108,700 |
13.09.24 14:50:10 | - | 108,706 |
13.09.24 14:49:40 | - | 108,705 |
13.09.24 14:48:38 | - | 108,720 |
13.09.24 14:48:26 | - | 108,720 |
13.09.24 14:48:17 | - | 108,750 |
13.09.24 14:47:45 | - | 108,750 |
13.09.24 14:47:15 | - | 108,750 |
13.09.24 14:46:07 | - | 108,725 |
13.09.24 14:45:43 | - | 108,725 |
13.09.24 14:45:13 | - | 108,720 |
13.09.24 14:43:57 | - | 108,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:43:27 | - | 108,710 |
13.09.24 14:42:35 | - | 108,745 |
13.09.24 14:42:18 | - | 108,750 |
13.09.24 14:40:40 | - | 108,750 |
13.09.24 14:39:40 | - | 108,736 |
13.09.24 14:38:10 | - | 108,736 |
13.09.24 14:37:29 | - | 108,725 |
13.09.24 14:36:59 | - | 108,725 |
13.09.24 14:36:15 | - | 108,736 |
13.09.24 14:35:43 | - | 108,745 |
13.09.24 14:35:13 | - | 108,745 |
13.09.24 14:33:54 | - | 108,750 |
13.09.24 14:33:24 | - | 108,750 |
13.09.24 14:32:14 | - | 108,770 |
13.09.24 14:29:20 | - | 108,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:28:45 | - | 108,755 |
13.09.24 14:28:15 | - | 108,750 |
13.09.24 14:25:21 | - | 108,755 |
13.09.24 14:24:51 | - | 108,750 |
13.09.24 14:24:36 | - | 108,740 |
13.09.24 14:24:06 | - | 108,740 |
13.09.24 14:23:53 | - | 108,725 |
13.09.24 14:23:16 | - | 108,736 |
13.09.24 14:22:45 | - | 108,730 |
13.09.24 14:21:56 | - | 108,770 |
13.09.24 14:21:40 | - | 108,770 |
13.09.24 14:21:14 | - | 108,750 |
13.09.24 14:21:07 | - | 108,740 |
13.09.24 14:20:38 | - | 108,735 |
13.09.24 14:20:22 | - | 108,750 |