VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:27:01 | - | 108,840 |
13.09.24 17:23:18 | - | 108,835 |
13.09.24 17:22:31 | - | 108,854 |
13.09.24 17:21:37 | - | 108,865 |
13.09.24 17:20:21 | - | 108,845 |
13.09.24 17:20:06 | - | 108,806 |
13.09.24 17:19:39 | - | 108,855 |
13.09.24 17:18:40 | - | 108,855 |
13.09.24 17:17:44 | - | 108,860 |
13.09.24 17:16:50 | - | 108,875 |
13.09.24 17:16:10 | - | 108,855 |
13.09.24 17:15:39 | - | 108,865 |
13.09.24 17:14:39 | - | 108,870 |
13.09.24 17:13:33 | - | 108,869 |
13.09.24 17:06:03 | - | 108,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:05:13 | - | 108,850 |
13.09.24 17:04:27 | - | 108,835 |
13.09.24 17:02:46 | - | 108,805 |
13.09.24 17:02:18 | - | 108,835 |
13.09.24 17:01:41 | - | 108,835 |
13.09.24 17:00:02 | - | 108,830 |
13.09.24 16:58:38 | - | 108,815 |
13.09.24 16:56:43 | - | 108,850 |
13.09.24 16:54:58 | - | 108,855 |
13.09.24 16:53:39 | - | 108,870 |
13.09.24 16:53:16 | - | 108,870 |
13.09.24 16:52:18 | - | 108,840 |
13.09.24 16:51:19 | - | 108,845 |
13.09.24 16:50:42 | - | 108,845 |
13.09.24 16:49:46 | - | 108,831 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:49:02 | - | 108,815 |
13.09.24 16:48:16 | - | 108,831 |
13.09.24 16:47:26 | - | 108,831 |
13.09.24 16:46:24 | - | 108,835 |
13.09.24 16:45:29 | - | 108,835 |
13.09.24 16:44:25 | - | 108,815 |
13.09.24 16:43:38 | - | 108,815 |
13.09.24 16:42:52 | - | 108,820 |
13.09.24 16:42:01 | - | 108,820 |
13.09.24 16:40:10 | - | 108,810 |
13.09.24 16:38:30 | - | 108,820 |
13.09.24 16:37:23 | - | 108,820 |
13.09.24 16:36:13 | - | 108,806 |
13.09.24 16:35:03 | - | 108,806 |
13.09.24 16:33:18 | - | 108,780 |