VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:31:47 | - | 108,800 |
13.09.24 16:30:44 | - | 108,750 |
13.09.24 16:27:56 | - | 108,770 |
13.09.24 16:27:26 | - | 108,770 |
13.09.24 16:25:52 | - | 108,775 |
13.09.24 16:24:11 | - | 108,795 |
13.09.24 16:23:41 | - | 108,795 |
13.09.24 16:22:04 | - | 108,806 |
13.09.24 16:21:40 | - | 108,790 |
13.09.24 16:20:27 | - | 108,800 |
13.09.24 16:19:46 | - | 108,780 |
13.09.24 16:18:12 | - | 108,790 |
13.09.24 16:17:04 | - | 108,775 |
13.09.24 16:16:38 | - | 108,760 |
13.09.24 16:14:46 | - | 108,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:13:49 | - | 108,770 |
13.09.24 16:12:26 | - | 108,755 |
13.09.24 16:11:06 | - | 108,736 |
13.09.24 16:09:44 | - | 108,745 |
13.09.24 16:08:51 | - | 108,730 |
13.09.24 16:07:34 | - | 108,765 |
13.09.24 16:06:40 | - | 108,765 |
13.09.24 16:03:49 | - | 108,755 |
13.09.24 16:00:22 | - | 108,505 |
13.09.24 16:00:02 | - | 108,313 |
13.09.24 15:57:29 | - | 108,696 |
13.09.24 15:56:05 | - | 108,720 |
13.09.24 15:55:01 | - | 108,740 |
13.09.24 15:53:40 | - | 108,755 |
13.09.24 15:52:14 | - | 108,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:50:33 | - | 108,760 |
13.09.24 15:49:50 | - | 108,745 |
13.09.24 15:48:41 | - | 108,770 |
13.09.24 15:46:54 | - | 108,715 |
13.09.24 15:45:53 | - | 108,736 |
13.09.24 15:44:57 | - | 108,720 |
13.09.24 15:43:41 | - | 108,705 |
13.09.24 15:42:32 | - | 108,715 |
13.09.24 15:40:09 | - | 108,710 |
13.09.24 15:38:34 | - | 108,700 |
13.09.24 15:37:31 | - | 108,685 |
13.09.24 15:36:57 | - | 108,675 |
13.09.24 15:34:37 | - | 108,685 |
13.09.24 15:33:08 | - | 108,700 |
13.09.24 15:31:33 | - | 108,685 |