VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:28:45 | - | 108,755 |
13.09.24 14:28:15 | - | 108,750 |
13.09.24 14:25:21 | - | 108,755 |
13.09.24 14:24:51 | - | 108,750 |
13.09.24 14:24:36 | - | 108,740 |
13.09.24 14:24:06 | - | 108,740 |
13.09.24 14:23:53 | - | 108,725 |
13.09.24 14:23:16 | - | 108,736 |
13.09.24 14:22:45 | - | 108,730 |
13.09.24 14:21:56 | - | 108,770 |
13.09.24 14:21:40 | - | 108,770 |
13.09.24 14:21:14 | - | 108,750 |
13.09.24 14:21:07 | - | 108,740 |
13.09.24 14:20:38 | - | 108,735 |
13.09.24 14:20:22 | - | 108,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:20:00 | - | 108,750 |
13.09.24 14:18:14 | - | 108,755 |
13.09.24 14:17:21 | - | 108,760 |
13.09.24 14:16:50 | - | 108,760 |
13.09.24 14:16:31 | - | 108,755 |
13.09.24 14:15:45 | - | 108,745 |
13.09.24 14:15:05 | - | 108,755 |
13.09.24 14:14:30 | - | 108,755 |
13.09.24 14:13:29 | - | 108,745 |
13.09.24 14:12:59 | - | 108,740 |
13.09.24 14:11:44 | - | 108,765 |
13.09.24 14:11:14 | - | 108,745 |
13.09.24 14:10:16 | - | 108,765 |
13.09.24 14:09:47 | - | 108,770 |
13.09.24 14:09:18 | - | 108,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:08:28 | - | 108,770 |
13.09.24 14:07:53 | - | 108,765 |
13.09.24 14:07:23 | - | 108,765 |
13.09.24 14:06:55 | - | 108,765 |
13.09.24 14:06:32 | - | 108,785 |
13.09.24 14:05:52 | - | 108,780 |
13.09.24 14:05:11 | - | 108,775 |
13.09.24 14:04:48 | - | 108,775 |
13.09.24 14:04:06 | - | 108,765 |
13.09.24 14:03:07 | - | 108,775 |
13.09.24 14:02:38 | - | 108,760 |
13.09.24 14:01:36 | - | 108,775 |
13.09.24 14:01:00 | - | 108,760 |
13.09.24 14:00:28 | - | 108,770 |
13.09.24 13:59:58 | - | 108,765 |