VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:20:00 | - | 108,750 |
13.09.24 14:18:14 | - | 108,755 |
13.09.24 14:17:21 | - | 108,760 |
13.09.24 14:16:50 | - | 108,760 |
13.09.24 14:16:31 | - | 108,755 |
13.09.24 14:15:45 | - | 108,745 |
13.09.24 14:15:05 | - | 108,755 |
13.09.24 14:14:30 | - | 108,755 |
13.09.24 14:13:29 | - | 108,745 |
13.09.24 14:12:59 | - | 108,740 |
13.09.24 14:11:44 | - | 108,765 |
13.09.24 14:11:14 | - | 108,745 |
13.09.24 14:10:16 | - | 108,765 |
13.09.24 14:09:47 | - | 108,770 |
13.09.24 14:09:18 | - | 108,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:08:28 | - | 108,770 |
13.09.24 14:07:53 | - | 108,765 |
13.09.24 14:07:23 | - | 108,765 |
13.09.24 14:06:55 | - | 108,765 |
13.09.24 14:06:32 | - | 108,785 |
13.09.24 14:05:52 | - | 108,780 |
13.09.24 14:05:11 | - | 108,775 |
13.09.24 14:04:48 | - | 108,775 |
13.09.24 14:04:06 | - | 108,765 |
13.09.24 14:03:07 | - | 108,775 |
13.09.24 14:02:38 | - | 108,760 |
13.09.24 14:01:36 | - | 108,775 |
13.09.24 14:01:00 | - | 108,760 |
13.09.24 14:00:28 | - | 108,770 |
13.09.24 13:59:58 | - | 108,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:59:45 | - | 108,755 |
13.09.24 13:59:15 | - | 108,755 |
13.09.24 13:56:47 | - | 108,765 |
13.09.24 13:56:17 | - | 108,765 |
13.09.24 13:55:49 | - | 108,765 |
13.09.24 13:55:15 | - | 108,790 |
13.09.24 13:54:49 | - | 108,790 |
13.09.24 13:54:31 | - | 108,770 |
13.09.24 13:52:37 | - | 108,760 |
13.09.24 13:52:23 | - | 108,790 |
13.09.24 13:51:53 | - | 108,790 |
13.09.24 13:51:36 | - | 108,790 |
13.09.24 13:50:09 | - | 108,795 |
13.09.24 13:49:08 | - | 108,806 |
13.09.24 13:47:34 | - | 108,795 |