VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:16:48 | - | 108,628 |
16.09.24 09:16:04 | - | 108,640 |
16.09.24 09:14:39 | - | 108,347 |
16.09.24 09:14:02 | - | 108,663 |
16.09.24 09:13:16 | - | 108,670 |
16.09.24 09:13:06 | - | 108,690 |
16.09.24 09:12:49 | - | 108,606 |
16.09.24 09:12:30 | - | 108,625 |
16.09.24 09:12:30 | - | 108,625 |
16.09.24 09:12:13 | - | 108,630 |
16.09.24 09:11:56 | - | 108,620 |
16.09.24 09:11:56 | - | 108,620 |
16.09.24 09:11:36 | - | 108,640 |
16.09.24 09:11:11 | - | 108,595 |
16.09.24 09:11:11 | - | 108,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:11:11 | - | 108,595 |
16.09.24 09:11:11 | - | 108,595 |
16.09.24 09:10:48 | - | 108,680 |
16.09.24 09:10:27 | - | 108,606 |
16.09.24 09:10:05 | - | 108,595 |
16.09.24 09:09:40 | - | 108,650 |
16.09.24 09:09:40 | - | 108,650 |
16.09.24 09:09:40 | - | 108,650 |
16.09.24 09:09:40 | - | 108,650 |
16.09.24 09:09:19 | - | 108,680 |
16.09.24 09:08:59 | - | 108,571 |
16.09.24 09:08:32 | - | 108,606 |
16.09.24 09:07:44 | - | 108,571 |
16.09.24 09:07:06 | - | 108,571 |
16.09.24 09:06:18 | - | 108,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:06:05 | - | 107,945 |
16.09.24 09:05:40 | - | 107,945 |
16.09.24 09:05:13 | - | 107,945 |
16.09.24 09:04:41 | - | 107,945 |
16.09.24 09:04:28 | - | 107,634 |
16.09.24 09:04:14 | - | 108,142 |
16.09.24 08:05:13 | - | 107,439 |
13.09.24 20:00:01 | - | 107,439 |
13.09.24 17:36:07 | - | 107,439 |
13.09.24 17:29:22 | - | 108,860 |
13.09.24 17:28:56 | - | 108,850 |
13.09.24 17:28:19 | - | 108,839 |
13.09.24 17:27:59 | - | 108,825 |
13.09.24 17:27:44 | - | 109,023 |
13.09.24 17:27:33 | - | 108,914 |