SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 08:07:33 | - | 41,856 |
25.02.25 08:06:59 | - | 41,855 |
25.02.25 08:06:39 | - | 41,867 |
25.02.25 08:05:04 | - | 41,870 |
25.02.25 08:05:01 | - | 41,930 |
25.02.25 08:04:01 | - | 41,870 |
25.02.25 08:03:32 | - | 41,873 |
25.02.25 08:03:08 | - | 41,868 |
25.02.25 08:02:58 | - | 41,864 |
25.02.25 08:02:33 | - | 41,853 |
25.02.25 08:02:02 | - | 41,852 |
25.02.25 08:01:30 | - | 41,856 |
25.02.25 08:01:02 | - | 41,862 |
25.02.25 08:00:04 | - | 41,873 |
25.02.25 07:59:38 | - | 41,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 07:58:23 | - | 41,882 |
25.02.25 07:56:19 | - | 41,883 |
25.02.25 07:53:42 | - | 41,878 |
25.02.25 07:52:23 | - | 41,877 |
25.02.25 07:49:09 | - | 41,878 |
25.02.25 07:48:56 | - | 41,873 |
25.02.25 07:47:41 | - | 41,873 |
25.02.25 07:46:26 | - | 41,872 |
25.02.25 07:45:44 | - | 41,873 |
25.02.25 07:44:40 | - | 41,872 |
25.02.25 07:43:37 | - | 41,869 |
25.02.25 07:43:01 | - | 41,867 |
25.02.25 07:41:09 | - | 41,873 |
25.02.25 07:40:38 | - | 41,873 |
25.02.25 07:40:31 | - | 41,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 07:39:09 | - | 41,867 |
25.02.25 07:38:22 | - | 41,868 |
25.02.25 07:37:37 | - | 41,868 |
25.02.25 07:35:26 | - | 41,867 |
24.02.25 22:59:42 | - | 41,898 |
24.02.25 22:59:02 | - | 41,892 |
24.02.25 22:58:11 | - | 41,892 |
24.02.25 22:57:30 | - | 41,892 |
24.02.25 22:57:30 | - | 41,892 |
24.02.25 22:57:30 | - | 41,892 |
24.02.25 22:56:47 | - | 41,893 |
24.02.25 22:55:42 | - | 41,892 |
24.02.25 22:55:12 | - | 41,893 |
24.02.25 22:55:11 | - | 41,889 |
24.02.25 22:54:16 | - | 41,888 |