SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:41:42 | - | 34,816 |
02.10.24 17:41:42 | - | 34,816 |
02.10.24 17:41:42 | - | 34,816 |
02.10.24 17:41:27 | - | 34,803 |
02.10.24 17:38:07 | - | 34,813 |
02.10.24 17:37:12 | - | 34,803 |
02.10.24 17:36:47 | - | 34,821 |
02.10.24 17:36:07 | - | 34,830 |
02.10.24 17:29:27 | - | 34,970 |
02.10.24 17:29:18 | - | 34,960 |
02.10.24 17:28:34 | - | 34,965 |
02.10.24 17:28:03 | - | 34,955 |
02.10.24 17:27:52 | - | 34,945 |
02.10.24 17:27:17 | - | 34,950 |
02.10.24 17:26:46 | - | 34,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:26:22 | - | 34,950 |
02.10.24 17:26:17 | - | 34,950 |
02.10.24 17:25:47 | - | 34,955 |
02.10.24 17:25:37 | - | 34,945 |
02.10.24 17:24:58 | - | 34,950 |
02.10.24 17:24:45 | - | 34,955 |
02.10.24 17:24:45 | - | 34,955 |
02.10.24 17:24:45 | - | 34,955 |
02.10.24 17:24:45 | - | 34,955 |
02.10.24 17:24:45 | - | 34,955 |
02.10.24 17:23:57 | - | 34,960 |
02.10.24 17:23:30 | - | 34,965 |
02.10.24 17:22:48 | - | 34,965 |
02.10.24 17:22:16 | - | 34,985 |
02.10.24 17:21:54 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:21:24 | - | 35,005 |
02.10.24 17:21:22 | - | 34,995 |
02.10.24 17:20:43 | - | 35,000 |
02.10.24 17:19:59 | - | 35,020 |
02.10.24 17:19:19 | - | 35,015 |
02.10.24 17:19:07 | - | 35,010 |
02.10.24 17:18:07 | - | 35,000 |
02.10.24 17:16:27 | - | 34,985 |
02.10.24 17:15:47 | - | 34,985 |
02.10.24 17:15:00 | - | 34,975 |
02.10.24 17:14:22 | - | 34,965 |
02.10.24 17:13:41 | - | 34,955 |
02.10.24 17:13:28 | - | 34,970 |
02.10.24 17:12:38 | - | 34,975 |
02.10.24 17:11:46 | - | 34,965 |