SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 08:55:05 | - | 41,807 |
25.02.25 08:53:47 | - | 41,812 |
25.02.25 08:53:36 | - | 41,816 |
25.02.25 08:53:11 | - | 41,822 |
25.02.25 08:52:57 | - | 41,828 |
25.02.25 08:52:33 | - | 41,830 |
25.02.25 08:52:14 | - | 41,825 |
25.02.25 08:52:08 | - | 41,832 |
25.02.25 08:51:31 | - | 41,842 |
25.02.25 08:51:01 | - | 41,843 |
25.02.25 08:50:43 | - | 41,836 |
25.02.25 08:50:22 | - | 41,842 |
25.02.25 08:50:03 | - | 41,846 |
25.02.25 08:49:34 | - | 41,857 |
25.02.25 08:48:52 | - | 41,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 08:48:18 | - | 41,852 |
25.02.25 08:48:00 | - | 41,857 |
25.02.25 08:47:13 | - | 41,865 |
25.02.25 08:46:59 | - | 41,856 |
25.02.25 08:46:02 | - | 41,861 |
25.02.25 08:45:28 | - | 41,862 |
25.02.25 08:45:05 | - | 41,879 |
25.02.25 08:44:56 | - | 41,873 |
25.02.25 08:43:45 | - | 41,882 |
25.02.25 08:43:07 | - | 41,880 |
25.02.25 08:43:00 | - | 41,872 |
25.02.25 08:42:53 | - | 41,873 |
25.02.25 08:42:26 | - | 41,880 |
25.02.25 08:42:16 | - | 41,874 |
25.02.25 08:41:42 | - | 41,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 08:41:08 | - | 41,883 |
25.02.25 08:40:49 | - | 41,878 |
25.02.25 08:40:11 | - | 41,869 |
25.02.25 08:38:09 | - | 41,863 |
25.02.25 08:37:48 | - | 41,858 |
25.02.25 08:36:53 | - | 41,857 |
25.02.25 08:36:39 | - | 41,862 |
25.02.25 08:36:02 | - | 41,863 |
25.02.25 08:35:38 | - | 41,857 |
25.02.25 08:35:08 | - | 41,865 |
25.02.25 08:34:11 | - | 41,864 |
25.02.25 08:33:57 | - | 41,855 |
25.02.25 08:33:24 | - | 41,862 |
25.02.25 08:32:51 | - | 41,864 |
25.02.25 08:32:19 | - | 41,867 |