SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:24:52 | - | 34,833 |
02.10.24 18:24:17 | - | 34,824 |
02.10.24 18:23:57 | - | 34,813 |
02.10.24 18:23:32 | - | 34,802 |
02.10.24 18:20:17 | - | 34,788 |
02.10.24 18:19:52 | - | 34,797 |
02.10.24 18:18:27 | - | 34,815 |
02.10.24 18:18:12 | - | 34,836 |
02.10.24 18:18:01 | - | 34,827 |
02.10.24 18:17:57 | - | 34,818 |
02.10.24 18:13:12 | - | 34,831 |
02.10.24 18:10:42 | - | 34,823 |
02.10.24 18:08:42 | - | 34,812 |
02.10.24 18:08:02 | - | 34,826 |
02.10.24 18:07:37 | - | 34,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:06:47 | - | 34,824 |
02.10.24 18:05:57 | - | 34,810 |
02.10.24 18:05:27 | - | 34,794 |
02.10.24 18:05:27 | - | 34,794 |
02.10.24 18:05:01 | - | 34,804 |
02.10.24 18:04:32 | - | 34,813 |
02.10.24 18:03:27 | - | 34,804 |
02.10.24 18:02:47 | - | 34,813 |
02.10.24 18:01:17 | - | 34,800 |
02.10.24 18:00:57 | - | 34,790 |
02.10.24 17:59:32 | - | 34,781 |
02.10.24 17:59:07 | - | 34,772 |
02.10.24 17:57:49 | - | 34,763 |
02.10.24 17:57:47 | - | 34,772 |
02.10.24 17:56:47 | - | 34,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:56:17 | - | 34,751 |
02.10.24 17:55:37 | - | 34,761 |
02.10.24 17:55:27 | - | 34,776 |
02.10.24 17:54:52 | - | 34,787 |
02.10.24 17:53:47 | - | 34,799 |
02.10.24 17:53:12 | - | 34,809 |
02.10.24 17:52:37 | - | 34,821 |
02.10.24 17:51:27 | - | 34,811 |
02.10.24 17:50:52 | - | 34,823 |
02.10.24 17:50:07 | - | 34,813 |
02.10.24 17:48:12 | - | 34,803 |
02.10.24 17:47:32 | - | 34,793 |
02.10.24 17:44:57 | - | 34,806 |
02.10.24 17:44:02 | - | 34,797 |
02.10.24 17:42:17 | - | 34,806 |