SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 08:31:47 | - | 41,874 |
25.02.25 08:31:33 | - | 41,875 |
25.02.25 08:30:57 | - | 41,865 |
25.02.25 08:30:31 | - | 41,858 |
25.02.25 08:29:59 | - | 41,855 |
25.02.25 08:29:45 | - | 41,867 |
25.02.25 08:29:12 | - | 41,867 |
25.02.25 08:28:50 | - | 41,878 |
25.02.25 08:28:30 | - | 41,876 |
25.02.25 08:28:02 | - | 41,888 |
25.02.25 08:27:53 | - | 41,887 |
25.02.25 08:27:24 | - | 41,892 |
25.02.25 08:26:49 | - | 41,896 |
25.02.25 08:26:22 | - | 41,907 |
25.02.25 08:26:00 | - | 41,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 08:25:27 | - | 41,914 |
25.02.25 08:25:20 | - | 41,909 |
25.02.25 08:25:16 | - | 41,917 |
25.02.25 08:24:56 | - | 41,910 |
25.02.25 08:24:36 | - | 41,917 |
25.02.25 08:24:06 | - | 41,918 |
25.02.25 08:24:04 | - | 41,913 |
25.02.25 08:23:39 | - | 41,909 |
25.02.25 08:23:32 | - | 41,916 |
25.02.25 08:23:00 | - | 41,918 |
25.02.25 08:22:21 | - | 41,916 |
25.02.25 08:21:44 | - | 41,917 |
25.02.25 08:21:27 | - | 41,926 |
25.02.25 08:20:33 | - | 41,922 |
25.02.25 08:20:02 | - | 41,923 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 08:19:07 | - | 41,923 |
25.02.25 08:18:58 | - | 41,918 |
25.02.25 08:18:08 | - | 41,917 |
25.02.25 08:17:26 | - | 41,913 |
25.02.25 08:15:42 | - | 41,920 |
25.02.25 08:15:05 | - | 41,919 |
25.02.25 08:14:30 | - | 41,852 |
25.02.25 08:14:02 | - | 41,857 |
25.02.25 08:11:56 | - | 41,857 |
25.02.25 08:11:00 | - | 41,857 |
25.02.25 08:10:28 | - | 41,857 |
25.02.25 08:10:08 | - | 41,864 |
25.02.25 08:09:22 | - | 41,858 |
25.02.25 08:08:52 | - | 41,853 |
25.02.25 08:08:11 | - | 41,863 |