SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:10:42 | - | 34,975 |
02.10.24 17:10:11 | - | 34,965 |
02.10.24 17:09:17 | - | 34,975 |
02.10.24 17:08:43 | - | 34,965 |
02.10.24 17:07:43 | - | 34,975 |
02.10.24 17:06:53 | - | 34,980 |
02.10.24 17:06:06 | - | 34,990 |
02.10.24 17:05:21 | - | 35,005 |
02.10.24 17:04:23 | - | 34,995 |
02.10.24 17:03:53 | - | 35,000 |
02.10.24 17:03:14 | - | 34,990 |
02.10.24 17:02:37 | - | 34,965 |
02.10.24 17:01:33 | - | 34,945 |
02.10.24 17:00:46 | - | 34,945 |
02.10.24 17:00:07 | - | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:59:37 | - | 34,945 |
02.10.24 16:59:00 | - | 34,935 |
02.10.24 16:58:18 | - | 34,945 |
02.10.24 16:57:45 | - | 34,965 |
02.10.24 16:57:06 | - | 34,955 |
02.10.24 16:56:36 | - | 34,945 |
02.10.24 16:55:58 | - | 34,950 |
02.10.24 16:55:24 | - | 34,950 |
02.10.24 16:54:46 | - | 34,945 |
02.10.24 16:54:06 | - | 34,955 |
02.10.24 16:53:28 | - | 34,945 |
02.10.24 16:52:34 | - | 34,970 |
02.10.24 16:51:54 | - | 34,990 |
02.10.24 16:51:10 | - | 35,005 |
02.10.24 16:50:19 | - | 35,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:19 | - | 35,020 |
02.10.24 16:50:19 | - | 35,020 |
02.10.24 16:50:19 | - | 35,020 |
02.10.24 16:50:19 | - | 35,020 |
02.10.24 16:49:37 | - | 35,005 |
02.10.24 16:48:58 | - | 34,990 |
02.10.24 16:48:39 | - | 34,990 |
02.10.24 16:48:20 | - | 34,980 |
02.10.24 16:47:57 | - | 34,970 |
02.10.24 16:47:24 | - | 34,970 |
02.10.24 16:46:56 | - | 34,980 |
02.10.24 16:46:12 | - | 34,990 |
02.10.24 16:45:50 | - | 34,980 |
02.10.24 16:44:56 | - | 34,970 |
02.10.24 16:44:23 | - | 34,970 |