SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:12 | - | 34,382 |
30.09.24 20:22:42 | - | 34,391 |
30.09.24 20:21:27 | - | 34,391 |
30.09.24 20:21:00 | - | 34,412 |
30.09.24 20:20:27 | - | 34,434 |
30.09.24 20:19:10 | - | 34,464 |
30.09.24 20:18:52 | - | 34,455 |
30.09.24 20:18:22 | - | 34,464 |
30.09.24 20:18:07 | - | 34,455 |
30.09.24 20:17:32 | - | 34,465 |
30.09.24 20:17:13 | - | 34,477 |
30.09.24 20:16:57 | - | 34,467 |
30.09.24 20:16:43 | - | 34,457 |
30.09.24 20:16:20 | - | 34,467 |
30.09.24 20:16:01 | - | 34,457 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:47 | - | 34,467 |
30.09.24 20:15:22 | - | 34,468 |
30.09.24 20:14:43 | - | 34,478 |
30.09.24 20:14:12 | - | 34,496 |
30.09.24 20:14:02 | - | 34,508 |
30.09.24 20:12:46 | - | 34,499 |
30.09.24 20:12:41 | - | 34,490 |
30.09.24 20:12:11 | - | 34,499 |
30.09.24 20:11:42 | - | 34,499 |
30.09.24 20:11:11 | - | 34,465 |
30.09.24 20:09:37 | - | 34,462 |
30.09.24 20:08:57 | - | 34,472 |
30.09.24 20:08:02 | - | 34,462 |
30.09.24 20:07:43 | - | 34,451 |
30.09.24 20:07:18 | - | 34,469 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:06:22 | - | 34,460 |
30.09.24 20:05:41 | - | 34,459 |
30.09.24 20:05:29 | - | 34,449 |
30.09.24 20:01:27 | - | 34,439 |
30.09.24 20:01:27 | - | 34,439 |
30.09.24 20:00:17 | - | 34,448 |
30.09.24 19:59:02 | - | 34,442 |
30.09.24 19:58:22 | - | 34,433 |
30.09.24 19:57:32 | - | 34,424 |
30.09.24 19:56:47 | - | 34,413 |
30.09.24 19:55:25 | - | 34,414 |
30.09.24 19:55:25 | - | 34,414 |
30.09.24 19:55:08 | - | 34,400 |
30.09.24 19:53:42 | - | 34,411 |
30.09.24 19:49:49 | - | 34,401 |