SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:17 | - | 34,410 |
30.09.24 20:58:27 | - | 34,443 |
30.09.24 20:58:04 | - | 34,454 |
30.09.24 20:58:02 | - | 34,445 |
30.09.24 20:58:02 | - | 34,445 |
30.09.24 20:57:02 | - | 34,455 |
30.09.24 20:56:27 | - | 34,465 |
30.09.24 20:54:57 | - | 34,476 |
30.09.24 20:54:24 | - | 34,465 |
30.09.24 20:54:12 | - | 34,474 |
30.09.24 20:53:52 | - | 34,464 |
30.09.24 20:53:52 | - | 34,464 |
30.09.24 20:52:58 | - | 34,454 |
30.09.24 20:52:12 | - | 34,444 |
30.09.24 20:49:47 | - | 34,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:27 | - | 34,463 |
30.09.24 20:47:47 | - | 34,476 |
30.09.24 20:45:32 | - | 34,487 |
30.09.24 20:44:57 | - | 34,474 |
30.09.24 20:44:32 | - | 34,464 |
30.09.24 20:42:57 | - | 34,476 |
30.09.24 20:42:27 | - | 34,465 |
30.09.24 20:41:52 | - | 34,475 |
30.09.24 20:41:02 | - | 34,485 |
30.09.24 20:40:37 | - | 34,474 |
30.09.24 20:40:22 | - | 34,472 |
30.09.24 20:39:54 | - | 34,481 |
30.09.24 20:37:26 | - | 34,490 |
30.09.24 20:36:42 | - | 34,466 |
30.09.24 20:36:22 | - | 34,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:35:52 | - | 34,474 |
30.09.24 20:35:37 | - | 34,459 |
30.09.24 20:34:07 | - | 34,450 |
30.09.24 20:33:22 | - | 34,426 |
30.09.24 20:32:17 | - | 34,403 |
30.09.24 20:32:13 | - | 34,393 |
30.09.24 20:30:32 | - | 34,403 |
30.09.24 20:29:57 | - | 34,399 |
30.09.24 20:29:32 | - | 34,399 |
30.09.24 20:28:47 | - | 34,401 |
30.09.24 20:27:36 | - | 34,390 |
30.09.24 20:26:45 | - | 34,379 |
30.09.24 20:26:27 | - | 34,370 |
30.09.24 20:26:17 | - | 34,380 |
30.09.24 20:25:52 | - | 34,382 |