SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:27 | - | 34,543 |
30.09.24 21:42:22 | - | 34,553 |
30.09.24 21:41:52 | - | 34,543 |
30.09.24 21:39:32 | - | 34,531 |
30.09.24 21:39:07 | - | 34,540 |
30.09.24 21:38:57 | - | 34,526 |
30.09.24 21:38:27 | - | 34,517 |
30.09.24 21:37:55 | - | 34,507 |
30.09.24 21:36:02 | - | 34,517 |
30.09.24 21:34:22 | - | 34,508 |
30.09.24 21:34:07 | - | 34,524 |
30.09.24 21:34:07 | - | 34,524 |
30.09.24 21:33:27 | - | 34,532 |
30.09.24 21:32:47 | - | 34,523 |
30.09.24 21:29:42 | - | 34,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:29:13 | - | 34,504 |
30.09.24 21:26:42 | - | 34,494 |
30.09.24 21:26:42 | - | 34,494 |
30.09.24 21:26:11 | - | 34,483 |
30.09.24 21:23:02 | - | 34,492 |
30.09.24 21:22:55 | - | 34,483 |
30.09.24 21:21:07 | - | 34,492 |
30.09.24 21:21:07 | - | 34,492 |
30.09.24 21:18:47 | - | 34,510 |
30.09.24 21:18:02 | - | 34,501 |
30.09.24 21:18:02 | - | 34,501 |
30.09.24 21:18:02 | - | 34,501 |
30.09.24 21:15:57 | - | 34,490 |
30.09.24 21:14:27 | - | 34,499 |
30.09.24 21:13:47 | - | 34,489 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:13:47 | - | 34,489 |
30.09.24 21:13:17 | - | 34,479 |
30.09.24 21:13:17 | - | 34,479 |
30.09.24 21:12:32 | - | 34,468 |
30.09.24 21:11:52 | - | 34,479 |
30.09.24 21:10:52 | - | 34,469 |
30.09.24 21:07:02 | - | 34,479 |
30.09.24 21:06:20 | - | 34,467 |
30.09.24 21:03:12 | - | 34,457 |
30.09.24 21:02:42 | - | 34,445 |
30.09.24 21:02:07 | - | 34,435 |
30.09.24 21:01:17 | - | 34,445 |
30.09.24 21:00:55 | - | 34,436 |
30.09.24 21:00:17 | - | 34,410 |
30.09.24 20:58:27 | - | 34,443 |