SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 11:11:55 | - | 37,812 |
| 01.04.25 11:11:55 | - | 37,812 |
| 01.04.25 11:11:55 | - | 37,812 |
| 01.04.25 11:11:55 | - | 37,812 |
| 01.04.25 11:11:55 | - | 37,812 |
| 01.04.25 11:11:38 | - | 37,805 |
| 01.04.25 11:11:18 | - | 37,805 |
| 01.04.25 11:11:08 | - | 37,830 |
| 01.04.25 11:10:58 | - | 37,837 |
| 01.04.25 11:10:51 | - | 37,800 |
| 01.04.25 11:10:16 | - | 37,778 |
| 01.04.25 11:09:53 | - | 37,805 |
| 01.04.25 11:09:43 | - | 37,785 |
| 01.04.25 11:09:30 | - | 37,795 |
| 01.04.25 11:09:22 | - | 37,785 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 11:09:12 | - | 37,812 |
| 01.04.25 11:08:53 | - | 37,805 |
| 01.04.25 11:08:44 | - | 37,795 |
| 01.04.25 11:08:31 | - | 37,769 |
| 01.04.25 11:08:23 | - | 37,807 |
| 01.04.25 11:08:23 | - | 37,753 |
| 01.04.25 11:08:12 | - | 37,765 |
| 01.04.25 11:07:37 | - | 37,781 |
| 01.04.25 11:06:59 | - | 37,779 |
| 01.04.25 11:06:33 | - | 37,794 |
| 01.04.25 11:06:15 | - | 37,781 |
| 01.04.25 11:05:36 | - | 37,780 |
| 01.04.25 11:04:55 | - | 37,795 |
| 01.04.25 11:04:18 | - | 37,792 |
| 01.04.25 11:03:43 | - | 37,814 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 11:03:22 | - | 37,831 |
| 01.04.25 11:02:58 | - | 37,842 |
| 01.04.25 11:02:30 | - | 37,846 |
| 01.04.25 11:02:11 | - | 37,846 |
| 01.04.25 11:01:52 | - | 37,829 |
| 01.04.25 11:01:26 | - | 37,854 |
| 01.04.25 11:01:07 | - | 37,813 |
| 01.04.25 11:00:30 | - | 37,820 |
| 01.04.25 11:00:10 | - | 37,841 |
| 01.04.25 10:59:35 | - | 37,780 |
| 01.04.25 10:59:14 | - | 37,785 |
| 01.04.25 10:58:56 | - | 37,790 |
| 01.04.25 10:58:49 | - | 37,794 |
| 01.04.25 10:58:36 | - | 37,790 |
| 01.04.25 10:58:31 | - | 37,790 |