SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:10:29 | - | 34,843 |
03.10.24 14:09:07 | - | 34,844 |
03.10.24 14:08:43 | - | 34,838 |
03.10.24 14:08:13 | - | 34,850 |
03.10.24 14:07:47 | - | 34,851 |
03.10.24 14:06:51 | - | 34,855 |
03.10.24 14:06:41 | - | 34,852 |
03.10.24 14:06:10 | - | 34,851 |
03.10.24 14:05:39 | - | 34,844 |
03.10.24 14:05:26 | - | 34,844 |
03.10.24 14:05:10 | - | 34,840 |
03.10.24 14:04:45 | - | 34,840 |
03.10.24 14:04:41 | - | 34,840 |
03.10.24 14:04:37 | - | 34,840 |
03.10.24 14:04:25 | - | 34,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:04:12 | - | 34,840 |
03.10.24 14:03:57 | - | 34,840 |
03.10.24 14:03:19 | - | 34,840 |
03.10.24 14:02:44 | - | 34,836 |
03.10.24 14:02:14 | - | 34,838 |
03.10.24 14:01:38 | - | 34,840 |
03.10.24 14:01:29 | - | 34,839 |
03.10.24 14:01:06 | - | 34,825 |
03.10.24 14:00:56 | - | 34,825 |
03.10.24 14:00:35 | - | 34,825 |
03.10.24 14:00:14 | - | 34,830 |
03.10.24 14:00:04 | - | 34,835 |
03.10.24 13:59:53 | - | 34,840 |
03.10.24 13:59:42 | - | 34,840 |
03.10.24 13:59:22 | - | 34,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:59:18 | - | 34,820 |
03.10.24 13:58:45 | - | 34,841 |
03.10.24 13:58:10 | - | 34,841 |
03.10.24 13:57:47 | - | 34,841 |
03.10.24 13:56:15 | - | 34,837 |
03.10.24 13:56:02 | - | 34,837 |
03.10.24 13:54:30 | - | 34,833 |
03.10.24 13:54:00 | - | 34,833 |
03.10.24 13:53:15 | - | 34,837 |
03.10.24 13:53:04 | - | 34,845 |
03.10.24 13:52:51 | - | 34,840 |
03.10.24 13:51:08 | - | 34,839 |
03.10.24 13:50:38 | - | 34,837 |
03.10.24 13:50:38 | - | 34,837 |
03.10.24 13:49:48 | - | 34,844 |