SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:44:02 | - | 34,843 |
03.10.24 14:43:40 | - | 34,848 |
03.10.24 14:42:58 | - | 34,843 |
03.10.24 14:42:21 | - | 34,848 |
03.10.24 14:42:00 | - | 34,838 |
03.10.24 14:41:18 | - | 34,830 |
03.10.24 14:40:59 | - | 34,830 |
03.10.24 14:40:32 | - | 34,818 |
03.10.24 14:39:55 | - | 34,812 |
03.10.24 14:39:27 | - | 34,810 |
03.10.24 14:39:27 | - | 34,810 |
03.10.24 14:38:57 | - | 34,806 |
03.10.24 14:38:13 | - | 34,806 |
03.10.24 14:38:04 | - | 34,803 |
03.10.24 14:37:10 | - | 34,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:36:02 | - | 34,812 |
03.10.24 14:35:11 | - | 34,821 |
03.10.24 14:34:36 | - | 34,839 |
03.10.24 14:33:52 | - | 34,854 |
03.10.24 14:33:07 | - | 34,848 |
03.10.24 14:32:19 | - | 34,823 |
03.10.24 14:27:22 | - | 34,812 |
03.10.24 14:26:52 | - | 34,812 |
03.10.24 14:26:17 | - | 34,813 |
03.10.24 14:25:31 | - | 34,817 |
03.10.24 14:24:43 | - | 34,813 |
03.10.24 14:24:28 | - | 34,808 |
03.10.24 14:23:40 | - | 34,815 |
03.10.24 14:23:19 | - | 34,815 |
03.10.24 14:22:35 | - | 34,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:21:54 | - | 34,828 |
03.10.24 14:20:47 | - | 34,830 |
03.10.24 14:20:22 | - | 34,830 |
03.10.24 14:19:58 | - | 34,843 |
03.10.24 14:19:48 | - | 34,840 |
03.10.24 14:19:00 | - | 34,849 |
03.10.24 14:18:32 | - | 34,840 |
03.10.24 14:16:59 | - | 34,849 |
03.10.24 14:16:40 | - | 34,853 |
03.10.24 14:15:52 | - | 34,849 |
03.10.24 14:15:05 | - | 34,847 |
03.10.24 14:14:35 | - | 34,847 |
03.10.24 14:12:03 | - | 34,843 |
03.10.24 14:11:42 | - | 34,838 |
03.10.24 14:11:08 | - | 34,847 |