SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:20:37 | - | 34,770 |
03.10.24 15:20:13 | - | 34,780 |
03.10.24 15:19:43 | - | 34,780 |
03.10.24 15:19:23 | - | 34,775 |
03.10.24 15:18:50 | - | 34,778 |
03.10.24 15:18:03 | - | 34,770 |
03.10.24 15:17:32 | - | 34,770 |
03.10.24 15:17:02 | - | 34,780 |
03.10.24 15:16:55 | - | 34,775 |
03.10.24 15:16:40 | - | 34,775 |
03.10.24 15:16:22 | - | 34,775 |
03.10.24 15:16:09 | - | 34,775 |
03.10.24 15:15:54 | - | 34,775 |
03.10.24 15:15:33 | - | 34,775 |
03.10.24 15:15:13 | - | 34,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:14:34 | - | 34,780 |
03.10.24 15:14:00 | - | 34,780 |
03.10.24 15:13:57 | - | 34,780 |
03.10.24 15:13:30 | - | 34,785 |
03.10.24 15:12:58 | - | 34,780 |
03.10.24 15:12:31 | - | 34,780 |
03.10.24 15:12:11 | - | 34,775 |
03.10.24 15:11:35 | - | 34,782 |
03.10.24 15:11:27 | - | 34,790 |
03.10.24 15:10:47 | - | 34,793 |
03.10.24 15:10:29 | - | 34,801 |
03.10.24 15:10:13 | - | 34,801 |
03.10.24 15:09:57 | - | 34,801 |
03.10.24 15:09:41 | - | 34,801 |
03.10.24 15:09:23 | - | 34,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:09:11 | - | 34,801 |
03.10.24 15:08:41 | - | 34,803 |
03.10.24 15:08:11 | - | 34,803 |
03.10.24 15:07:49 | - | 34,790 |
03.10.24 15:07:30 | - | 34,795 |
03.10.24 15:07:16 | - | 34,790 |
03.10.24 15:06:42 | - | 34,788 |
03.10.24 15:06:37 | - | 34,790 |
03.10.24 15:06:23 | - | 34,794 |
03.10.24 15:05:33 | - | 34,798 |
03.10.24 15:04:08 | - | 34,788 |
03.10.24 15:03:45 | - | 34,780 |
03.10.24 15:03:24 | - | 34,780 |
03.10.24 15:03:05 | - | 34,772 |
03.10.24 15:02:29 | - | 34,783 |