SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:44:17 | - | 34,725 |
03.10.24 15:43:10 | - | 34,725 |
03.10.24 15:42:41 | - | 34,725 |
03.10.24 15:41:50 | - | 34,700 |
03.10.24 15:41:08 | - | 34,700 |
03.10.24 15:40:29 | - | 34,700 |
03.10.24 15:39:43 | - | 34,705 |
03.10.24 15:38:50 | - | 34,700 |
03.10.24 15:37:49 | - | 34,725 |
03.10.24 15:37:00 | - | 34,740 |
03.10.24 15:36:08 | - | 34,760 |
03.10.24 15:35:08 | - | 34,750 |
03.10.24 15:35:08 | - | 34,750 |
03.10.24 15:35:08 | - | 34,750 |
03.10.24 15:34:17 | - | 34,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:11 | - | 34,730 |
03.10.24 15:32:21 | - | 34,746 |
03.10.24 15:31:18 | - | 34,668 |
03.10.24 15:30:30 | - | 34,693 |
03.10.24 15:30:30 | - | 34,693 |
03.10.24 15:30:30 | - | 34,693 |
03.10.24 15:29:51 | - | 34,560 |
03.10.24 15:29:30 | - | 34,560 |
03.10.24 15:28:57 | - | 34,693 |
03.10.24 15:28:47 | - | 34,693 |
03.10.24 15:28:11 | - | 34,723 |
03.10.24 15:28:04 | - | 34,733 |
03.10.24 15:27:42 | - | 34,740 |
03.10.24 15:27:23 | - | 34,740 |
03.10.24 15:26:56 | - | 34,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:26:49 | - | 34,765 |
03.10.24 15:26:38 | - | 34,765 |
03.10.24 15:26:22 | - | 34,760 |
03.10.24 15:26:09 | - | 34,765 |
03.10.24 15:26:02 | - | 34,760 |
03.10.24 15:25:37 | - | 34,765 |
03.10.24 15:25:05 | - | 34,765 |
03.10.24 15:24:40 | - | 34,775 |
03.10.24 15:24:22 | - | 34,775 |
03.10.24 15:23:49 | - | 34,775 |
03.10.24 15:23:21 | - | 34,770 |
03.10.24 15:22:55 | - | 34,775 |
03.10.24 15:22:28 | - | 34,780 |
03.10.24 15:21:38 | - | 34,770 |
03.10.24 15:21:08 | - | 34,770 |