SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:23:57 | - | 34,517 |
01.10.24 08:23:47 | - | 34,522 |
01.10.24 08:22:35 | - | 34,522 |
01.10.24 08:21:21 | - | 34,523 |
01.10.24 08:17:42 | - | 34,523 |
01.10.24 08:15:23 | - | 34,524 |
01.10.24 08:14:01 | - | 34,523 |
01.10.24 08:13:28 | - | 34,523 |
01.10.24 08:13:01 | - | 34,518 |
01.10.24 08:12:07 | - | 34,518 |
01.10.24 08:09:39 | - | 34,517 |
01.10.24 08:09:07 | - | 34,518 |
01.10.24 08:08:38 | - | 34,513 |
01.10.24 08:08:06 | - | 34,515 |
01.10.24 08:07:45 | - | 34,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:07:14 | - | 34,518 |
01.10.24 08:06:43 | - | 34,517 |
01.10.24 08:06:13 | - | 34,518 |
01.10.24 08:05:27 | - | 34,516 |
01.10.24 08:05:10 | - | 34,513 |
30.09.24 21:59:52 | - | 34,642 |
30.09.24 21:59:07 | - | 34,673 |
30.09.24 21:58:27 | - | 34,690 |
30.09.24 21:57:52 | - | 34,696 |
30.09.24 21:57:42 | - | 34,687 |
30.09.24 21:57:32 | - | 34,676 |
30.09.24 21:57:12 | - | 34,666 |
30.09.24 21:56:52 | - | 34,656 |
30.09.24 21:56:07 | - | 34,678 |
30.09.24 21:55:22 | - | 34,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:07 | - | 34,664 |
30.09.24 21:54:57 | - | 34,630 |
30.09.24 21:54:22 | - | 34,658 |
30.09.24 21:54:07 | - | 34,648 |
30.09.24 21:52:57 | - | 34,646 |
30.09.24 21:52:42 | - | 34,657 |
30.09.24 21:52:12 | - | 34,646 |
30.09.24 21:51:34 | - | 34,636 |
30.09.24 21:51:27 | - | 34,645 |
30.09.24 21:51:07 | - | 34,660 |
30.09.24 21:50:52 | - | 34,647 |
30.09.24 21:50:07 | - | 34,630 |
30.09.24 21:49:27 | - | 34,621 |
30.09.24 21:48:52 | - | 34,611 |
30.09.24 21:48:22 | - | 34,623 |