SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:11:06 | - | 34,711 |
01.10.24 09:10:15 | - | 34,710 |
01.10.24 09:09:19 | - | 34,716 |
01.10.24 09:08:16 | - | 34,725 |
01.10.24 09:07:36 | - | 34,716 |
01.10.24 09:06:59 | - | 34,718 |
01.10.24 09:06:16 | - | 34,700 |
01.10.24 09:05:48 | - | 34,695 |
01.10.24 09:05:21 | - | 34,696 |
01.10.24 09:05:01 | - | 34,698 |
01.10.24 09:04:31 | - | 34,695 |
01.10.24 08:59:01 | - | 34,527 |
01.10.24 08:58:33 | - | 34,530 |
01.10.24 08:55:57 | - | 34,532 |
01.10.24 08:53:34 | - | 34,533 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:52:51 | - | 34,532 |
01.10.24 08:51:06 | - | 34,532 |
01.10.24 08:49:55 | - | 34,532 |
01.10.24 08:48:37 | - | 34,533 |
01.10.24 08:43:04 | - | 34,528 |
01.10.24 08:42:28 | - | 34,527 |
01.10.24 08:41:25 | - | 34,528 |
01.10.24 08:40:32 | - | 34,523 |
01.10.24 08:39:33 | - | 34,521 |
01.10.24 08:39:33 | - | 34,521 |
01.10.24 08:39:33 | - | 34,521 |
01.10.24 08:39:33 | - | 34,521 |
01.10.24 08:38:59 | - | 34,523 |
01.10.24 08:36:43 | - | 34,518 |
01.10.24 08:34:48 | - | 34,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:34:09 | - | 34,517 |
01.10.24 08:32:40 | - | 34,517 |
01.10.24 08:32:05 | - | 34,517 |
01.10.24 08:30:07 | - | 34,516 |
01.10.24 08:28:50 | - | 34,518 |
01.10.24 08:28:09 | - | 34,513 |
01.10.24 08:27:27 | - | 34,513 |
01.10.24 08:26:51 | - | 34,511 |
01.10.24 08:26:19 | - | 34,512 |
01.10.24 08:25:44 | - | 34,517 |
01.10.24 08:25:11 | - | 34,517 |
01.10.24 08:25:11 | - | 34,517 |
01.10.24 08:25:11 | - | 34,517 |
01.10.24 08:24:49 | - | 34,523 |
01.10.24 08:24:32 | - | 34,520 |