SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:05:18 | - | 34,769 |
01.10.24 10:04:50 | - | 34,773 |
01.10.24 10:04:13 | - | 34,769 |
01.10.24 10:03:28 | - | 34,773 |
01.10.24 10:02:48 | - | 34,778 |
01.10.24 10:02:14 | - | 34,771 |
01.10.24 10:01:30 | - | 34,763 |
01.10.24 10:01:03 | - | 34,765 |
01.10.24 10:00:34 | - | 34,744 |
01.10.24 10:00:07 | - | 34,745 |
01.10.24 09:59:12 | - | 34,758 |
01.10.24 09:58:42 | - | 34,758 |
01.10.24 09:58:18 | - | 34,755 |
01.10.24 09:58:17 | - | 34,726 |
01.10.24 09:57:59 | - | 34,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:57:59 | - | 34,747 |
01.10.24 09:57:32 | - | 34,747 |
01.10.24 09:57:10 | - | 34,736 |
01.10.24 09:55:31 | - | 34,748 |
01.10.24 09:55:01 | - | 34,748 |
01.10.24 09:53:04 | - | 34,748 |
01.10.24 09:53:00 | - | 34,760 |
01.10.24 09:52:25 | - | 34,748 |
01.10.24 09:52:03 | - | 34,745 |
01.10.24 09:51:38 | - | 34,741 |
01.10.24 09:51:32 | - | 34,741 |
01.10.24 09:50:56 | - | 34,737 |
01.10.24 09:50:19 | - | 34,739 |
01.10.24 09:49:14 | - | 34,736 |
01.10.24 09:48:14 | - | 34,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:47:01 | - | 34,732 |
01.10.24 09:46:16 | - | 34,735 |
01.10.24 09:45:55 | - | 34,728 |
01.10.24 09:45:03 | - | 34,731 |
01.10.24 09:44:49 | - | 34,727 |
01.10.24 09:44:45 | - | 34,731 |
01.10.24 09:44:45 | - | 34,731 |
01.10.24 09:44:45 | - | 34,731 |
01.10.24 09:44:19 | - | 34,740 |
01.10.24 09:42:07 | - | 34,738 |
01.10.24 09:41:26 | - | 34,736 |
01.10.24 09:41:05 | - | 34,732 |
01.10.24 09:40:35 | - | 34,728 |
01.10.24 09:39:57 | - | 34,727 |
01.10.24 09:39:27 | - | 34,728 |