SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:39:03 | - | 34,723 |
01.10.24 09:38:38 | - | 34,720 |
01.10.24 09:38:05 | - | 34,716 |
01.10.24 09:37:49 | - | 34,712 |
01.10.24 09:36:57 | - | 34,712 |
01.10.24 09:34:54 | - | 34,712 |
01.10.24 09:33:41 | - | 34,712 |
01.10.24 09:32:18 | - | 34,719 |
01.10.24 09:31:22 | - | 34,723 |
01.10.24 09:30:38 | - | 34,716 |
01.10.24 09:30:00 | - | 34,712 |
01.10.24 09:29:38 | - | 34,703 |
01.10.24 09:29:08 | - | 34,712 |
01.10.24 09:28:31 | - | 34,712 |
01.10.24 09:27:58 | - | 34,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:27:48 | - | 34,685 |
01.10.24 09:26:15 | - | 34,679 |
01.10.24 09:25:38 | - | 34,679 |
01.10.24 09:25:03 | - | 34,679 |
01.10.24 09:24:32 | - | 34,677 |
01.10.24 09:24:02 | - | 34,677 |
01.10.24 09:23:45 | - | 34,677 |
01.10.24 09:22:57 | - | 34,670 |
01.10.24 09:22:57 | - | 34,670 |
01.10.24 09:22:57 | - | 34,670 |
01.10.24 09:22:57 | - | 34,670 |
01.10.24 09:22:57 | - | 34,670 |
01.10.24 09:22:02 | - | 34,669 |
01.10.24 09:21:27 | - | 34,680 |
01.10.24 09:20:57 | - | 34,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:43 | - | 34,682 |
01.10.24 09:19:47 | - | 34,684 |
01.10.24 09:19:17 | - | 34,685 |
01.10.24 09:17:41 | - | 34,684 |
01.10.24 09:17:18 | - | 34,689 |
01.10.24 09:17:04 | - | 34,687 |
01.10.24 09:16:07 | - | 34,682 |
01.10.24 09:15:32 | - | 34,683 |
01.10.24 09:14:38 | - | 34,693 |
01.10.24 09:14:03 | - | 34,699 |
01.10.24 09:13:33 | - | 34,697 |
01.10.24 09:13:21 | - | 34,700 |
01.10.24 09:12:46 | - | 34,704 |
01.10.24 09:12:13 | - | 34,703 |
01.10.24 09:11:58 | - | 34,717 |