SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc)
WKN A2JPTJ | ISIN IE00BFWFPY67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:23:55 | - | 29,202 |
26.09.24 14:23:36 | - | 29,207 |
26.09.24 14:23:11 | - | 29,209 |
26.09.24 14:23:09 | - | 29,209 |
26.09.24 14:22:27 | - | 29,207 |
26.09.24 14:21:35 | - | 29,206 |
26.09.24 14:21:00 | - | 29,201 |
26.09.24 14:18:32 | - | 29,194 |
26.09.24 14:18:02 | - | 29,194 |
26.09.24 14:16:47 | - | 29,198 |
26.09.24 14:16:04 | - | 29,195 |
26.09.24 14:14:10 | - | 29,189 |
26.09.24 14:13:40 | - | 29,189 |
26.09.24 14:13:03 | - | 29,202 |
26.09.24 14:12:33 | - | 29,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:11:46 | - | 29,204 |
26.09.24 14:11:16 | - | 29,204 |
26.09.24 14:10:03 | - | 29,208 |
26.09.24 14:09:35 | - | 29,203 |
26.09.24 14:09:05 | - | 29,203 |
26.09.24 14:08:32 | - | 29,207 |
26.09.24 14:08:02 | - | 29,207 |
26.09.24 14:06:26 | - | 29,202 |
26.09.24 14:05:51 | - | 29,203 |
26.09.24 14:05:19 | - | 29,196 |
26.09.24 14:04:51 | - | 29,190 |
26.09.24 14:03:39 | - | 29,187 |
26.09.24 14:03:21 | - | 29,181 |
26.09.24 14:02:46 | - | 29,176 |
26.09.24 14:02:30 | - | 29,123 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:02:00 | - | 29,191 |
26.09.24 14:01:52 | - | 29,195 |
26.09.24 14:01:52 | - | 29,195 |
26.09.24 14:01:07 | - | 29,191 |
26.09.24 14:00:51 | - | 29,177 |
26.09.24 13:59:56 | - | 29,172 |
26.09.24 13:59:22 | - | 29,171 |
26.09.24 13:59:06 | - | 29,175 |
26.09.24 13:58:29 | - | 29,176 |
26.09.24 13:57:59 | - | 29,175 |
26.09.24 13:57:14 | - | 29,178 |
26.09.24 13:56:44 | - | 29,179 |
26.09.24 13:55:52 | - | 29,173 |
26.09.24 13:55:22 | - | 29,171 |
26.09.24 13:55:07 | - | 29,170 |