SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc)
WKN A2JPTJ | ISIN IE00BFWFPY67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:00:01 | - | 29,012 |
26.09.24 17:36:07 | - | 29,012 |
26.09.24 17:28:18 | - | 29,170 |
26.09.24 17:27:31 | - | 29,173 |
26.09.24 17:26:49 | - | 29,173 |
26.09.24 17:24:26 | - | 29,173 |
26.09.24 17:22:14 | - | 29,168 |
26.09.24 17:20:37 | - | 29,164 |
26.09.24 17:19:26 | - | 29,169 |
26.09.24 17:17:28 | - | 29,173 |
26.09.24 17:16:25 | - | 29,170 |
26.09.24 17:15:17 | - | 29,173 |
26.09.24 17:12:47 | - | 29,177 |
26.09.24 17:09:05 | - | 29,177 |
26.09.24 17:05:41 | - | 29,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:34 | - | 29,173 |
26.09.24 17:02:57 | - | 29,174 |
26.09.24 17:01:41 | - | 29,174 |
26.09.24 17:00:07 | - | 29,180 |
26.09.24 16:58:23 | - | 29,175 |
26.09.24 16:56:42 | - | 29,169 |
26.09.24 16:54:57 | - | 29,168 |
26.09.24 16:54:06 | - | 29,164 |
26.09.24 16:52:12 | - | 29,163 |
26.09.24 16:50:59 | - | 29,165 |
26.09.24 16:49:45 | - | 29,157 |
26.09.24 16:48:28 | - | 29,155 |
26.09.24 16:45:51 | - | 29,155 |
26.09.24 16:45:21 | - | 29,155 |
26.09.24 16:43:13 | - | 29,163 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:08 | - | 29,173 |
26.09.24 16:40:15 | - | 29,173 |
26.09.24 16:38:13 | - | 29,173 |
26.09.24 16:36:44 | - | 29,173 |
26.09.24 16:34:56 | - | 29,171 |
26.09.24 16:33:34 | - | 29,174 |
26.09.24 16:33:05 | - | 29,174 |
26.09.24 16:31:16 | - | 29,199 |
26.09.24 16:30:27 | - | 29,198 |
26.09.24 16:25:16 | - | 29,197 |
26.09.24 16:23:51 | - | 29,197 |
26.09.24 16:22:36 | - | 29,196 |
26.09.24 16:21:28 | - | 29,192 |
26.09.24 16:20:29 | - | 29,197 |
26.09.24 16:18:52 | - | 29,205 |