SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc)
WKN A2JPTJ | ISIN IE00BFWFPY67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:23:19 | - | 29,195 |
26.09.24 15:22:31 | - | 29,197 |
26.09.24 15:22:23 | - | 29,194 |
26.09.24 15:22:05 | - | 29,199 |
26.09.24 15:21:31 | - | 29,193 |
26.09.24 15:20:37 | - | 29,196 |
26.09.24 15:19:07 | - | 29,193 |
26.09.24 15:18:51 | - | 29,200 |
26.09.24 15:18:22 | - | 29,201 |
26.09.24 15:18:02 | - | 29,198 |
26.09.24 15:17:46 | - | 29,203 |
26.09.24 15:17:05 | - | 29,201 |
26.09.24 15:16:35 | - | 29,200 |
26.09.24 15:16:03 | - | 29,199 |
26.09.24 15:15:39 | - | 29,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:15:39 | - | 29,202 |
26.09.24 15:15:39 | - | 29,202 |
26.09.24 15:14:38 | - | 29,199 |
26.09.24 15:14:18 | - | 29,196 |
26.09.24 15:13:50 | - | 29,208 |
26.09.24 15:13:28 | - | 29,205 |
26.09.24 15:13:08 | - | 29,205 |
26.09.24 15:12:45 | - | 29,208 |
26.09.24 15:12:21 | - | 29,208 |
26.09.24 15:11:51 | - | 29,205 |
26.09.24 15:10:46 | - | 29,205 |
26.09.24 15:09:54 | - | 29,197 |
26.09.24 15:08:30 | - | 29,209 |
26.09.24 15:06:40 | - | 29,213 |
26.09.24 15:02:28 | - | 29,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:01:44 | - | 29,220 |
26.09.24 15:01:44 | - | 29,220 |
26.09.24 15:01:44 | - | 29,220 |
26.09.24 15:01:44 | - | 29,220 |
26.09.24 15:00:15 | - | 29,223 |
26.09.24 14:59:57 | - | 29,227 |
26.09.24 14:57:29 | - | 29,230 |
26.09.24 14:56:38 | - | 29,236 |
26.09.24 14:56:01 | - | 29,235 |
26.09.24 14:55:08 | - | 29,235 |
26.09.24 14:54:38 | - | 29,234 |
26.09.24 14:53:52 | - | 29,233 |
26.09.24 14:53:23 | - | 29,232 |
26.09.24 14:53:23 | - | 29,232 |
26.09.24 14:53:23 | - | 29,232 |