SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc)
WKN A2JPTJ | ISIN IE00BFWFPY67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:14 | - | 29,201 |
26.09.24 16:16:17 | - | 29,220 |
26.09.24 16:12:41 | - | 29,215 |
26.09.24 16:11:09 | - | 29,219 |
26.09.24 16:09:16 | - | 29,228 |
26.09.24 16:07:43 | - | 29,222 |
26.09.24 16:06:15 | - | 29,216 |
26.09.24 16:04:44 | - | 29,212 |
26.09.24 16:03:19 | - | 29,212 |
26.09.24 16:02:09 | - | 29,205 |
26.09.24 16:01:11 | - | 29,202 |
26.09.24 15:59:51 | - | 29,198 |
26.09.24 15:58:07 | - | 29,198 |
26.09.24 15:57:37 | - | 29,198 |
26.09.24 15:55:46 | - | 29,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:46 | - | 29,197 |
26.09.24 15:53:22 | - | 29,192 |
26.09.24 15:51:04 | - | 29,188 |
26.09.24 15:48:42 | - | 29,186 |
26.09.24 15:47:37 | - | 29,186 |
26.09.24 15:46:01 | - | 29,186 |
26.09.24 15:44:59 | - | 29,187 |
26.09.24 15:43:43 | - | 29,186 |
26.09.24 15:41:54 | - | 29,182 |
26.09.24 15:40:39 | - | 29,184 |
26.09.24 15:39:32 | - | 29,186 |
26.09.24 15:38:11 | - | 29,181 |
26.09.24 15:36:47 | - | 29,182 |
26.09.24 15:35:46 | - | 29,181 |
26.09.24 15:34:16 | - | 29,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:24 | - | 29,181 |
26.09.24 15:32:25 | - | 29,169 |
26.09.24 15:32:25 | - | 29,169 |
26.09.24 15:28:36 | - | 29,164 |
26.09.24 15:28:25 | - | 29,165 |
26.09.24 15:27:50 | - | 29,176 |
26.09.24 15:27:12 | - | 29,176 |
26.09.24 15:26:32 | - | 29,185 |
26.09.24 15:26:03 | - | 29,185 |
26.09.24 15:25:32 | - | 29,186 |
26.09.24 15:25:01 | - | 29,190 |
26.09.24 15:24:39 | - | 29,194 |
26.09.24 15:24:21 | - | 29,190 |
26.09.24 15:24:07 | - | 29,198 |
26.09.24 15:23:47 | - | 29,195 |