SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc)
WKN A2JPTJ | ISIN IE00BFWFPY67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:43:47 | - | 29,154 |
26.09.24 12:43:16 | - | 29,152 |
26.09.24 12:42:44 | - | 29,155 |
26.09.24 12:42:27 | - | 29,151 |
26.09.24 12:42:04 | - | 29,150 |
26.09.24 12:41:56 | - | 29,150 |
26.09.24 12:41:43 | - | 29,147 |
26.09.24 12:41:33 | - | 29,148 |
26.09.24 12:41:15 | - | 29,150 |
26.09.24 12:41:11 | - | 29,147 |
26.09.24 12:41:02 | - | 29,143 |
26.09.24 12:40:51 | - | 29,143 |
26.09.24 12:40:43 | - | 29,143 |
26.09.24 12:40:33 | - | 29,143 |
26.09.24 12:40:31 | - | 29,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:40:23 | - | 29,149 |
26.09.24 12:39:59 | - | 29,155 |
26.09.24 12:39:27 | - | 29,154 |
26.09.24 12:38:57 | - | 29,156 |
26.09.24 12:37:41 | - | 29,156 |
26.09.24 12:37:18 | - | 29,160 |
26.09.24 12:36:54 | - | 29,160 |
26.09.24 12:36:38 | - | 29,163 |
26.09.24 12:36:23 | - | 29,163 |
26.09.24 12:35:15 | - | 29,164 |
26.09.24 12:34:44 | - | 29,165 |
26.09.24 12:33:12 | - | 29,163 |
26.09.24 12:32:42 | - | 29,164 |
26.09.24 12:32:04 | - | 29,168 |
26.09.24 12:31:53 | - | 29,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:30:08 | - | 29,164 |
26.09.24 12:29:21 | - | 29,161 |
26.09.24 12:28:51 | - | 29,162 |
26.09.24 12:28:21 | - | 29,161 |
26.09.24 12:27:50 | - | 29,160 |
26.09.24 12:27:20 | - | 29,160 |
26.09.24 12:26:49 | - | 29,159 |
26.09.24 12:26:18 | - | 29,164 |
26.09.24 12:25:48 | - | 29,163 |
26.09.24 12:25:16 | - | 29,164 |
26.09.24 12:24:55 | - | 29,161 |
26.09.24 12:23:50 | - | 29,163 |
26.09.24 12:22:50 | - | 29,162 |
26.09.24 12:21:48 | - | 29,165 |
26.09.24 12:21:05 | - | 29,166 |