SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc)
WKN A2JPTJ | ISIN IE00BFWFPY67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:31:45 | - | 29,200 |
26.09.24 10:31:26 | - | 29,198 |
26.09.24 10:30:58 | - | 29,198 |
26.09.24 10:29:00 | - | 29,202 |
26.09.24 10:28:31 | - | 29,202 |
26.09.24 10:28:01 | - | 29,200 |
26.09.24 10:27:03 | - | 29,205 |
26.09.24 10:26:40 | - | 29,203 |
26.09.24 10:25:56 | - | 29,203 |
26.09.24 10:25:12 | - | 29,205 |
26.09.24 10:24:28 | - | 29,197 |
26.09.24 10:22:41 | - | 29,195 |
26.09.24 10:22:09 | - | 29,193 |
26.09.24 10:21:19 | - | 29,187 |
26.09.24 10:19:55 | - | 29,187 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:17:05 | - | 29,187 |
26.09.24 10:15:42 | - | 29,187 |
26.09.24 10:15:13 | - | 29,185 |
26.09.24 10:14:04 | - | 29,187 |
26.09.24 10:12:47 | - | 29,187 |
26.09.24 10:12:15 | - | 29,187 |
26.09.24 10:11:51 | - | 29,179 |
26.09.24 10:11:24 | - | 29,195 |
26.09.24 10:10:54 | - | 29,195 |
26.09.24 10:10:16 | - | 29,195 |
26.09.24 10:09:15 | - | 29,195 |
26.09.24 10:08:38 | - | 29,195 |
26.09.24 10:08:27 | - | 29,191 |
26.09.24 10:08:07 | - | 29,197 |
26.09.24 10:07:41 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:07:02 | - | 29,200 |
26.09.24 10:06:30 | - | 29,200 |
26.09.24 10:05:57 | - | 29,201 |
26.09.24 10:05:34 | - | 29,201 |
26.09.24 10:05:06 | - | 29,201 |
26.09.24 10:04:41 | - | 29,200 |
26.09.24 10:03:53 | - | 29,194 |
26.09.24 10:03:36 | - | 29,200 |
26.09.24 10:02:36 | - | 29,200 |
26.09.24 10:01:58 | - | 29,199 |
26.09.24 10:01:42 | - | 29,195 |
26.09.24 10:00:35 | - | 29,185 |
26.09.24 10:00:07 | - | 29,173 |
26.09.24 09:59:28 | - | 29,188 |
26.09.24 09:59:07 | - | 29,192 |