SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:02:24 | - | 30,389 |
19.09.24 10:01:45 | - | 30,385 |
19.09.24 10:01:10 | - | 30,389 |
19.09.24 10:00:23 | - | 30,387 |
19.09.24 09:59:45 | - | 30,375 |
19.09.24 09:58:49 | - | 30,370 |
19.09.24 09:57:47 | - | 30,365 |
19.09.24 09:57:43 | - | 30,365 |
19.09.24 09:57:43 | - | 30,365 |
19.09.24 09:57:43 | - | 30,365 |
19.09.24 09:57:43 | - | 30,365 |
19.09.24 09:57:43 | - | 30,365 |
19.09.24 09:57:43 | - | 30,365 |
19.09.24 09:57:03 | - | 30,350 |
19.09.24 09:56:19 | - | 30,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:55:39 | - | 30,350 |
19.09.24 09:55:00 | - | 30,350 |
19.09.24 09:54:19 | - | 30,350 |
19.09.24 09:53:56 | - | 30,350 |
19.09.24 09:53:07 | - | 30,335 |
19.09.24 09:52:46 | - | 30,330 |
19.09.24 09:52:30 | - | 30,330 |
19.09.24 09:51:50 | - | 30,335 |
19.09.24 09:51:21 | - | 30,345 |
19.09.24 09:51:11 | - | 30,345 |
19.09.24 09:50:29 | - | 30,345 |
19.09.24 09:49:51 | - | 30,345 |
19.09.24 09:49:26 | - | 30,345 |
19.09.24 09:49:09 | - | 30,345 |
19.09.24 09:48:30 | - | 30,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:47:43 | - | 30,335 |
19.09.24 09:47:21 | - | 30,335 |
19.09.24 09:45:48 | - | 30,345 |
19.09.24 09:45:37 | - | 30,350 |
19.09.24 09:45:13 | - | 30,359 |
19.09.24 09:44:37 | - | 30,350 |
19.09.24 09:44:04 | - | 30,350 |
19.09.24 09:43:30 | - | 30,355 |
19.09.24 09:42:53 | - | 30,340 |
19.09.24 09:42:20 | - | 30,360 |
19.09.24 09:41:56 | - | 30,345 |
19.09.24 09:41:56 | - | 30,345 |
19.09.24 09:41:56 | - | 30,345 |
19.09.24 09:41:56 | - | 30,345 |
19.09.24 09:41:56 | - | 30,345 |