SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:31:19 | - | 30,177 |
19.09.24 08:28:01 | - | 30,182 |
19.09.24 08:25:12 | - | 30,173 |
19.09.24 08:24:43 | - | 30,168 |
19.09.24 08:23:26 | - | 30,163 |
19.09.24 08:17:28 | - | 30,160 |
19.09.24 08:17:10 | - | 30,141 |
19.09.24 08:11:59 | - | 30,152 |
19.09.24 08:11:28 | - | 30,157 |
19.09.24 08:07:10 | - | 30,158 |
19.09.24 08:06:54 | - | 30,152 |
19.09.24 08:06:03 | - | 30,153 |
19.09.24 08:05:25 | - | 30,152 |
19.09.24 08:05:16 | - | 30,155 |
18.09.24 21:59:58 | - | 30,131 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:13 | - | 30,121 |
18.09.24 21:58:28 | - | 30,133 |
18.09.24 21:57:58 | - | 30,143 |
18.09.24 21:55:53 | - | 30,151 |
18.09.24 21:55:17 | - | 30,159 |
18.09.24 21:54:33 | - | 30,159 |
18.09.24 21:53:48 | - | 30,163 |
18.09.24 21:53:08 | - | 30,172 |
18.09.24 21:52:38 | - | 30,151 |
18.09.24 21:52:03 | - | 30,142 |
18.09.24 21:51:33 | - | 30,164 |
18.09.24 21:50:53 | - | 30,142 |
18.09.24 21:50:33 | - | 30,150 |
18.09.24 21:49:55 | - | 30,126 |
18.09.24 21:49:18 | - | 30,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:43 | - | 30,123 |
18.09.24 21:48:43 | - | 30,123 |
18.09.24 21:48:43 | - | 30,123 |
18.09.24 21:48:43 | - | 30,123 |
18.09.24 21:48:43 | - | 30,123 |
18.09.24 21:48:43 | - | 30,123 |
18.09.24 21:47:58 | - | 30,114 |
18.09.24 21:47:28 | - | 30,129 |
18.09.24 21:47:13 | - | 30,121 |
18.09.24 21:47:13 | - | 30,121 |
18.09.24 21:47:13 | - | 30,121 |
18.09.24 21:47:13 | - | 30,121 |
18.09.24 21:47:13 | - | 30,121 |
18.09.24 21:47:13 | - | 30,121 |
18.09.24 21:47:13 | - | 30,121 |