SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:38:20 | - | 30,360 |
19.09.24 09:37:58 | - | 30,360 |
19.09.24 09:37:37 | - | 30,365 |
19.09.24 09:37:04 | - | 30,360 |
19.09.24 09:36:42 | - | 30,360 |
19.09.24 09:36:09 | - | 30,369 |
19.09.24 09:35:39 | - | 30,355 |
19.09.24 09:35:09 | - | 30,349 |
19.09.24 09:34:58 | - | 30,340 |
19.09.24 09:34:26 | - | 30,345 |
19.09.24 09:33:56 | - | 30,340 |
19.09.24 09:33:28 | - | 30,335 |
19.09.24 09:33:07 | - | 30,340 |
19.09.24 09:32:31 | - | 30,330 |
19.09.24 09:32:08 | - | 30,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:31:42 | - | 30,340 |
19.09.24 09:31:01 | - | 30,335 |
19.09.24 09:30:02 | - | 30,335 |
19.09.24 09:29:11 | - | 30,334 |
19.09.24 09:28:54 | - | 30,350 |
19.09.24 09:28:31 | - | 30,335 |
19.09.24 09:27:52 | - | 30,345 |
19.09.24 09:27:28 | - | 30,345 |
19.09.24 09:27:17 | - | 30,350 |
19.09.24 09:26:55 | - | 30,340 |
19.09.24 09:26:15 | - | 30,345 |
19.09.24 09:25:51 | - | 30,340 |
19.09.24 09:25:22 | - | 30,340 |
19.09.24 09:24:58 | - | 30,345 |
19.09.24 09:24:44 | - | 30,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:24:07 | - | 30,320 |
19.09.24 09:23:41 | - | 30,323 |
19.09.24 09:23:21 | - | 30,315 |
19.09.24 09:22:47 | - | 30,323 |
19.09.24 09:22:20 | - | 30,323 |
19.09.24 09:22:04 | - | 30,315 |
19.09.24 09:21:19 | - | 30,325 |
19.09.24 09:20:56 | - | 30,320 |
19.09.24 09:20:21 | - | 30,325 |
19.09.24 09:19:57 | - | 30,315 |
19.09.24 09:19:24 | - | 30,320 |
19.09.24 09:19:03 | - | 30,305 |
19.09.24 09:18:40 | - | 30,310 |
19.09.24 09:18:10 | - | 30,320 |
19.09.24 09:17:36 | - | 30,315 |