SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:21:52 | - | 30,454 |
19.09.24 10:20:33 | - | 30,442 |
19.09.24 10:20:13 | - | 30,454 |
19.09.24 10:19:13 | - | 30,424 |
19.09.24 10:18:10 | - | 30,395 |
19.09.24 10:16:33 | - | 30,424 |
19.09.24 10:15:44 | - | 30,425 |
19.09.24 10:15:12 | - | 30,445 |
19.09.24 10:15:05 | - | 30,450 |
19.09.24 10:14:36 | - | 30,445 |
19.09.24 10:14:06 | - | 30,445 |
19.09.24 10:13:51 | - | 30,454 |
19.09.24 10:13:32 | - | 30,440 |
19.09.24 10:12:58 | - | 30,450 |
19.09.24 10:12:29 | - | 30,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:11:32 | - | 30,437 |
19.09.24 10:10:56 | - | 30,434 |
19.09.24 10:10:06 | - | 30,402 |
19.09.24 10:09:24 | - | 30,402 |
19.09.24 10:08:51 | - | 30,403 |
19.09.24 10:08:51 | - | 30,403 |
19.09.24 10:08:51 | - | 30,403 |
19.09.24 10:08:51 | - | 30,403 |
19.09.24 10:08:51 | - | 30,403 |
19.09.24 10:08:51 | - | 30,403 |
19.09.24 10:07:48 | - | 30,395 |
19.09.24 10:07:19 | - | 30,405 |
19.09.24 10:07:18 | - | 30,405 |
19.09.24 10:07:18 | - | 30,405 |
19.09.24 10:07:18 | - | 30,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:07:18 | - | 30,405 |
19.09.24 10:07:18 | - | 30,405 |
19.09.24 10:07:18 | - | 30,405 |
19.09.24 10:07:18 | - | 30,405 |
19.09.24 10:07:18 | - | 30,405 |
19.09.24 10:06:34 | - | 30,406 |
19.09.24 10:06:08 | - | 30,406 |
19.09.24 10:05:38 | - | 30,386 |
19.09.24 10:05:20 | - | 30,384 |
19.09.24 10:04:43 | - | 30,352 |
19.09.24 10:04:31 | - | 30,355 |
19.09.24 10:04:08 | - | 30,399 |
19.09.24 10:03:51 | - | 30,389 |
19.09.24 10:03:19 | - | 30,399 |
19.09.24 10:02:57 | - | 30,389 |