SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:05:06 | - | 30,452 |
19.09.24 11:05:06 | - | 30,452 |
19.09.24 11:05:06 | - | 30,452 |
19.09.24 11:05:06 | - | 30,452 |
19.09.24 11:04:20 | - | 30,452 |
19.09.24 11:03:35 | - | 30,461 |
19.09.24 11:03:07 | - | 30,463 |
19.09.24 11:02:11 | - | 30,452 |
19.09.24 11:01:35 | - | 30,461 |
19.09.24 11:01:13 | - | 30,461 |
19.09.24 11:00:22 | - | 30,460 |
19.09.24 10:59:53 | - | 30,461 |
19.09.24 10:59:30 | - | 30,462 |
19.09.24 10:58:30 | - | 30,460 |
19.09.24 10:57:51 | - | 30,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:57:40 | - | 30,443 |
19.09.24 10:57:40 | - | 30,443 |
19.09.24 10:57:20 | - | 30,443 |
19.09.24 10:56:55 | - | 30,443 |
19.09.24 10:56:35 | - | 30,443 |
19.09.24 10:56:15 | - | 30,443 |
19.09.24 10:55:56 | - | 30,443 |
19.09.24 10:54:58 | - | 30,444 |
19.09.24 10:54:47 | - | 30,444 |
19.09.24 10:54:37 | - | 30,444 |
19.09.24 10:54:00 | - | 30,444 |
19.09.24 10:54:00 | - | 30,444 |
19.09.24 10:53:31 | - | 30,450 |
19.09.24 10:53:21 | - | 30,450 |
19.09.24 10:53:08 | - | 30,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:52:52 | - | 30,450 |
19.09.24 10:52:36 | - | 30,450 |
19.09.24 10:52:25 | - | 30,450 |
19.09.24 10:52:01 | - | 30,443 |
19.09.24 10:51:33 | - | 30,443 |
19.09.24 10:51:16 | - | 30,443 |
19.09.24 10:51:10 | - | 30,441 |
19.09.24 10:50:39 | - | 30,433 |
19.09.24 10:50:21 | - | 30,440 |
19.09.24 10:50:07 | - | 30,440 |
19.09.24 10:49:45 | - | 30,435 |
19.09.24 10:49:24 | - | 30,433 |
19.09.24 10:49:11 | - | 30,440 |
19.09.24 10:49:05 | - | 30,431 |
19.09.24 10:48:52 | - | 30,433 |