SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:37:06 | - | 30,465 |
19.09.24 11:36:25 | - | 30,465 |
19.09.24 11:36:22 | - | 30,469 |
19.09.24 11:36:05 | - | 30,479 |
19.09.24 11:35:36 | - | 30,475 |
19.09.24 11:35:12 | - | 30,483 |
19.09.24 11:34:57 | - | 30,483 |
19.09.24 11:34:36 | - | 30,483 |
19.09.24 11:34:14 | - | 30,484 |
19.09.24 11:33:56 | - | 30,484 |
19.09.24 11:33:44 | - | 30,481 |
19.09.24 11:33:22 | - | 30,481 |
19.09.24 11:33:00 | - | 30,480 |
19.09.24 11:33:00 | - | 30,480 |
19.09.24 11:32:38 | - | 30,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:32:00 | - | 30,483 |
19.09.24 11:31:33 | - | 30,473 |
19.09.24 11:30:58 | - | 30,472 |
19.09.24 11:30:20 | - | 30,474 |
19.09.24 11:30:11 | - | 30,482 |
19.09.24 11:29:23 | - | 30,482 |
19.09.24 11:29:05 | - | 30,482 |
19.09.24 11:29:05 | - | 30,482 |
19.09.24 11:28:34 | - | 30,474 |
19.09.24 11:28:02 | - | 30,473 |
19.09.24 11:26:03 | - | 30,471 |
19.09.24 11:24:40 | - | 30,471 |
19.09.24 11:24:23 | - | 30,471 |
19.09.24 11:24:10 | - | 30,473 |
19.09.24 11:23:36 | - | 30,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:23:01 | - | 30,470 |
19.09.24 11:22:24 | - | 30,470 |
19.09.24 11:22:14 | - | 30,470 |
19.09.24 11:21:50 | - | 30,470 |
19.09.24 11:21:40 | - | 30,470 |
19.09.24 11:21:19 | - | 30,468 |
19.09.24 11:20:56 | - | 30,460 |
19.09.24 11:20:43 | - | 30,460 |
19.09.24 11:20:28 | - | 30,460 |
19.09.24 11:20:26 | - | 30,460 |
19.09.24 11:20:01 | - | 30,460 |
19.09.24 11:19:31 | - | 30,452 |
19.09.24 11:18:48 | - | 30,462 |
19.09.24 11:18:47 | - | 30,462 |
19.09.24 11:18:11 | - | 30,454 |