SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:41:31 | - | 67,261 |
03.10.24 08:38:12 | - | 67,235 |
03.10.24 08:38:01 | - | 67,218 |
03.10.24 08:37:16 | - | 67,235 |
03.10.24 08:35:53 | - | 67,257 |
03.10.24 08:35:23 | - | 67,239 |
03.10.24 08:34:14 | - | 67,222 |
03.10.24 08:33:44 | - | 67,239 |
03.10.24 08:33:21 | - | 67,257 |
03.10.24 08:32:54 | - | 67,273 |
03.10.24 08:30:12 | - | 67,257 |
03.10.24 08:30:00 | - | 67,235 |
03.10.24 08:29:09 | - | 67,218 |
03.10.24 08:28:05 | - | 67,235 |
03.10.24 08:25:00 | - | 67,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:22:51 | - | 67,243 |
03.10.24 08:18:36 | - | 67,213 |
03.10.24 08:18:01 | - | 67,231 |
03.10.24 08:17:53 | - | 67,252 |
03.10.24 08:16:25 | - | 67,235 |
03.10.24 08:15:24 | - | 67,218 |
03.10.24 08:14:56 | - | 67,200 |
03.10.24 08:14:39 | - | 67,218 |
03.10.24 08:14:14 | - | 67,235 |
03.10.24 08:13:26 | - | 67,218 |
03.10.24 08:12:46 | - | 67,235 |
03.10.24 08:12:24 | - | 67,252 |
03.10.24 08:12:00 | - | 67,235 |
03.10.24 08:11:46 | - | 67,261 |
03.10.24 08:11:00 | - | 67,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:10:55 | - | 67,257 |
03.10.24 08:10:50 | - | 67,235 |
03.10.24 08:10:42 | - | 67,252 |
03.10.24 08:08:08 | - | 67,252 |
03.10.24 08:07:51 | - | 67,235 |
03.10.24 08:07:28 | - | 67,257 |
03.10.24 08:07:10 | - | 67,222 |
03.10.24 08:06:26 | - | 67,204 |
03.10.24 08:06:13 | - | 67,183 |
03.10.24 08:05:59 | - | 67,200 |
03.10.24 08:05:12 | - | 67,183 |
02.10.24 22:00:00 | - | 67,977 |
02.10.24 21:59:49 | - | 67,960 |
02.10.24 21:59:21 | - | 67,977 |
02.10.24 21:59:08 | - | 67,995 |