SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:28 | - | 68,003 |
02.10.24 21:45:00 | - | 67,986 |
02.10.24 21:44:14 | - | 68,003 |
02.10.24 21:43:40 | - | 67,986 |
02.10.24 21:43:12 | - | 67,968 |
02.10.24 21:42:34 | - | 67,986 |
02.10.24 21:41:57 | - | 67,968 |
02.10.24 21:41:15 | - | 67,951 |
02.10.24 21:41:15 | - | 67,933 |
02.10.24 21:40:48 | - | 67,951 |
02.10.24 21:40:26 | - | 67,968 |
02.10.24 21:39:24 | - | 67,986 |
02.10.24 21:37:43 | - | 68,003 |
02.10.24 21:36:54 | - | 67,986 |
02.10.24 21:36:29 | - | 68,003 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:36:06 | - | 68,020 |
02.10.24 21:35:58 | - | 68,003 |
02.10.24 21:35:26 | - | 67,986 |
02.10.24 21:34:56 | - | 67,968 |
02.10.24 21:33:16 | - | 67,951 |
02.10.24 21:32:37 | - | 67,968 |
02.10.24 21:31:53 | - | 67,951 |
02.10.24 21:30:28 | - | 67,968 |
02.10.24 21:27:45 | - | 67,986 |
02.10.24 21:27:26 | - | 68,007 |
02.10.24 21:26:29 | - | 67,990 |
02.10.24 21:26:12 | - | 68,007 |
02.10.24 21:25:18 | - | 67,990 |
02.10.24 21:24:56 | - | 68,007 |
02.10.24 21:22:37 | - | 67,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:22:18 | - | 68,007 |
02.10.24 21:22:11 | - | 67,990 |
02.10.24 21:22:01 | - | 68,007 |
02.10.24 21:20:40 | - | 67,990 |
02.10.24 21:19:45 | - | 67,972 |
02.10.24 21:18:15 | - | 67,955 |
02.10.24 21:17:31 | - | 67,938 |
02.10.24 21:17:27 | - | 67,920 |
02.10.24 21:17:24 | - | 67,903 |
02.10.24 21:17:23 | - | 67,938 |
02.10.24 21:16:40 | - | 67,972 |
02.10.24 21:16:22 | - | 67,990 |
02.10.24 21:16:08 | - | 67,972 |
02.10.24 21:15:28 | - | 67,990 |
02.10.24 21:15:18 | - | 68,007 |