SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:08:30 | - | 68,025 |
02.10.24 21:05:02 | - | 68,007 |
02.10.24 21:04:14 | - | 68,025 |
02.10.24 21:03:01 | - | 68,007 |
02.10.24 21:02:10 | - | 67,990 |
02.10.24 21:02:06 | - | 68,007 |
02.10.24 21:01:19 | - | 67,990 |
02.10.24 20:57:10 | - | 67,968 |
02.10.24 20:55:49 | - | 67,951 |
02.10.24 20:51:01 | - | 67,933 |
02.10.24 20:50:21 | - | 67,951 |
02.10.24 20:49:44 | - | 67,968 |
02.10.24 20:47:55 | - | 67,951 |
02.10.24 20:47:26 | - | 67,928 |
02.10.24 20:46:54 | - | 67,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:42:22 | - | 67,928 |
02.10.24 20:40:59 | - | 67,911 |
02.10.24 20:40:12 | - | 67,894 |
02.10.24 20:39:17 | - | 67,876 |
02.10.24 20:38:10 | - | 67,859 |
02.10.24 20:35:14 | - | 67,876 |
02.10.24 20:33:35 | - | 67,894 |
02.10.24 20:31:39 | - | 67,876 |
02.10.24 20:31:34 | - | 67,859 |
02.10.24 20:30:58 | - | 67,841 |
02.10.24 20:30:24 | - | 67,824 |
02.10.24 20:29:50 | - | 67,841 |
02.10.24 20:29:31 | - | 67,859 |
02.10.24 20:28:55 | - | 67,841 |
02.10.24 20:28:39 | - | 67,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:39 | - | 67,780 |
02.10.24 20:28:39 | - | 67,780 |
02.10.24 20:28:39 | - | 67,780 |
02.10.24 20:28:39 | - | 67,780 |
02.10.24 20:28:39 | - | 67,780 |
02.10.24 20:28:39 | - | 67,780 |
02.10.24 20:28:39 | - | 67,780 |
02.10.24 20:28:39 | - | 67,780 |
02.10.24 20:28:39 | - | 67,780 |
02.10.24 20:28:39 | - | 67,780 |
02.10.24 20:28:39 | - | 67,780 |
02.10.24 20:28:39 | - | 67,780 |
02.10.24 20:28:24 | - | 67,850 |
02.10.24 20:27:22 | - | 67,868 |
02.10.24 20:27:19 | - | 67,850 |