SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:09:32 | - | 67,662 |
02.10.24 19:09:16 | - | 67,680 |
02.10.24 19:07:54 | - | 67,662 |
02.10.24 19:07:13 | - | 67,644 |
02.10.24 19:07:02 | - | 67,662 |
02.10.24 19:06:51 | - | 67,644 |
02.10.24 19:05:59 | - | 67,627 |
02.10.24 19:05:47 | - | 67,644 |
02.10.24 19:05:38 | - | 67,662 |
02.10.24 19:04:27 | - | 67,644 |
02.10.24 19:04:01 | - | 67,662 |
02.10.24 19:03:33 | - | 67,680 |
02.10.24 19:02:38 | - | 67,697 |
02.10.24 19:02:35 | - | 67,715 |
02.10.24 19:02:24 | - | 67,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:02:11 | - | 67,715 |
02.10.24 19:02:00 | - | 67,732 |
02.10.24 19:01:45 | - | 67,715 |
02.10.24 19:01:13 | - | 67,732 |
02.10.24 19:00:29 | - | 67,715 |
02.10.24 19:00:09 | - | 67,692 |
02.10.24 18:59:58 | - | 67,680 |
02.10.24 18:59:44 | - | 67,737 |
02.10.24 18:59:23 | - | 67,754 |
02.10.24 18:59:09 | - | 67,772 |
02.10.24 18:58:12 | - | 67,772 |
02.10.24 18:56:10 | - | 67,789 |
02.10.24 18:55:35 | - | 67,806 |
02.10.24 18:54:52 | - | 67,824 |
02.10.24 18:54:11 | - | 67,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:53:52 | - | 67,789 |
02.10.24 18:53:13 | - | 67,806 |
02.10.24 18:52:32 | - | 67,789 |
02.10.24 18:51:40 | - | 67,806 |
02.10.24 18:51:16 | - | 67,789 |
02.10.24 18:49:30 | - | 67,772 |
02.10.24 18:49:10 | - | 67,789 |
02.10.24 18:48:45 | - | 67,806 |
02.10.24 18:48:05 | - | 67,824 |
02.10.24 18:47:32 | - | 67,806 |
02.10.24 18:46:11 | - | 67,789 |
02.10.24 18:45:57 | - | 67,806 |
02.10.24 18:45:27 | - | 67,789 |
02.10.24 18:45:16 | - | 67,772 |
02.10.24 18:43:31 | - | 67,772 |