SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:30:58 | - | 67,841 |
02.10.24 20:30:24 | - | 67,824 |
02.10.24 20:29:50 | - | 67,841 |
02.10.24 20:29:31 | - | 67,859 |
02.10.24 20:28:55 | - | 67,841 |
02.10.24 20:28:39 | - | 67,780 |
02.10.24 20:28:39 | - | 67,780 |
02.10.24 20:28:39 | - | 67,780 |
02.10.24 20:28:39 | - | 67,780 |
02.10.24 20:28:39 | - | 67,780 |
02.10.24 20:28:39 | - | 67,780 |
02.10.24 20:28:39 | - | 67,780 |
02.10.24 20:28:39 | - | 67,780 |
02.10.24 20:28:39 | - | 67,780 |
02.10.24 20:28:39 | - | 67,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:39 | - | 67,780 |
02.10.24 20:28:39 | - | 67,780 |
02.10.24 20:28:39 | - | 67,780 |
02.10.24 20:28:24 | - | 67,850 |
02.10.24 20:27:22 | - | 67,868 |
02.10.24 20:27:19 | - | 67,850 |
02.10.24 20:26:40 | - | 67,889 |
02.10.24 20:26:21 | - | 67,907 |
02.10.24 20:25:45 | - | 67,924 |
02.10.24 20:25:30 | - | 67,907 |
02.10.24 20:24:25 | - | 67,889 |
02.10.24 20:22:50 | - | 67,907 |
02.10.24 20:22:40 | - | 67,924 |
02.10.24 20:21:07 | - | 67,942 |
02.10.24 20:20:59 | - | 67,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:20:47 | - | 67,907 |
02.10.24 20:20:19 | - | 67,946 |
02.10.24 20:19:12 | - | 67,963 |
02.10.24 20:18:30 | - | 67,946 |
02.10.24 20:15:57 | - | 67,928 |
02.10.24 20:15:14 | - | 67,907 |
02.10.24 20:14:08 | - | 67,889 |
02.10.24 20:13:47 | - | 67,907 |
02.10.24 20:13:00 | - | 67,889 |
02.10.24 20:12:28 | - | 67,907 |
02.10.24 20:11:41 | - | 67,889 |
02.10.24 20:10:00 | - | 67,907 |
02.10.24 20:09:19 | - | 67,924 |
02.10.24 20:08:29 | - | 67,903 |
02.10.24 20:07:54 | - | 67,920 |