SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:05:43 | - | 67,903 |
02.10.24 20:03:33 | - | 67,920 |
02.10.24 20:01:06 | - | 67,938 |
02.10.24 20:00:54 | - | 67,955 |
02.10.24 20:00:46 | - | 67,933 |
02.10.24 20:00:37 | - | 67,915 |
02.10.24 20:00:29 | - | 67,938 |
02.10.24 19:57:51 | - | 67,903 |
02.10.24 19:53:01 | - | 67,885 |
02.10.24 19:51:36 | - | 67,903 |
02.10.24 19:51:14 | - | 67,885 |
02.10.24 19:51:08 | - | 67,868 |
02.10.24 19:50:04 | - | 67,885 |
02.10.24 19:49:44 | - | 67,868 |
02.10.24 19:49:40 | - | 67,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:49:28 | - | 67,832 |
02.10.24 19:49:28 | - | 67,832 |
02.10.24 19:48:44 | - | 67,850 |
02.10.24 19:48:34 | - | 67,832 |
02.10.24 19:48:12 | - | 67,850 |
02.10.24 19:47:36 | - | 67,832 |
02.10.24 19:46:03 | - | 67,815 |
02.10.24 19:44:52 | - | 67,797 |
02.10.24 19:44:29 | - | 67,815 |
02.10.24 19:44:17 | - | 67,797 |
02.10.24 19:44:02 | - | 67,780 |
02.10.24 19:43:49 | - | 67,797 |
02.10.24 19:43:41 | - | 67,780 |
02.10.24 19:43:08 | - | 67,763 |
02.10.24 19:42:46 | - | 67,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:42:18 | - | 67,763 |
02.10.24 19:41:36 | - | 67,780 |
02.10.24 19:41:14 | - | 67,797 |
02.10.24 19:40:15 | - | 67,815 |
02.10.24 19:40:01 | - | 67,832 |
02.10.24 19:39:05 | - | 67,815 |
02.10.24 19:37:46 | - | 67,797 |
02.10.24 19:37:32 | - | 67,780 |
02.10.24 19:36:44 | - | 67,763 |
02.10.24 19:36:32 | - | 67,745 |
02.10.24 19:36:01 | - | 67,728 |
02.10.24 19:35:26 | - | 67,710 |
02.10.24 19:35:22 | - | 67,692 |
02.10.24 19:35:07 | - | 67,710 |
02.10.24 19:34:52 | - | 67,710 |