SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:14:56 | - | 67,200 |
03.10.24 08:14:39 | - | 67,218 |
03.10.24 08:14:14 | - | 67,235 |
03.10.24 08:13:26 | - | 67,218 |
03.10.24 08:12:46 | - | 67,235 |
03.10.24 08:12:24 | - | 67,252 |
03.10.24 08:12:00 | - | 67,235 |
03.10.24 08:11:46 | - | 67,261 |
03.10.24 08:11:00 | - | 67,239 |
03.10.24 08:10:55 | - | 67,257 |
03.10.24 08:10:50 | - | 67,235 |
03.10.24 08:10:42 | - | 67,252 |
03.10.24 08:08:08 | - | 67,252 |
03.10.24 08:07:51 | - | 67,235 |
03.10.24 08:07:28 | - | 67,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:07:10 | - | 67,222 |
03.10.24 08:06:26 | - | 67,204 |
03.10.24 08:06:13 | - | 67,183 |
03.10.24 08:05:59 | - | 67,200 |
03.10.24 08:05:12 | - | 67,183 |
02.10.24 22:00:00 | - | 67,977 |
02.10.24 21:59:49 | - | 67,960 |
02.10.24 21:59:21 | - | 67,977 |
02.10.24 21:59:08 | - | 67,995 |
02.10.24 21:58:48 | - | 68,012 |
02.10.24 21:58:12 | - | 67,995 |
02.10.24 21:57:54 | - | 68,012 |
02.10.24 21:57:15 | - | 68,029 |
02.10.24 21:56:27 | - | 68,007 |
02.10.24 21:55:49 | - | 68,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:35 | - | 68,007 |
02.10.24 21:55:24 | - | 67,990 |
02.10.24 21:53:30 | - | 67,972 |
02.10.24 21:52:55 | - | 67,990 |
02.10.24 21:52:40 | - | 68,007 |
02.10.24 21:51:19 | - | 67,990 |
02.10.24 21:51:05 | - | 67,972 |
02.10.24 21:50:47 | - | 67,990 |
02.10.24 21:50:17 | - | 67,972 |
02.10.24 21:50:09 | - | 67,990 |
02.10.24 21:47:13 | - | 68,007 |
02.10.24 21:47:06 | - | 68,025 |
02.10.24 21:45:28 | - | 68,003 |
02.10.24 21:45:00 | - | 67,986 |
02.10.24 21:44:14 | - | 68,003 |