SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:56:29 | - | 67,787 |
03.10.24 09:55:59 | - | 67,787 |
03.10.24 09:55:33 | - | 67,786 |
03.10.24 09:55:19 | - | 67,778 |
03.10.24 09:54:52 | - | 67,753 |
03.10.24 09:54:32 | - | 67,811 |
03.10.24 09:54:00 | - | 67,812 |
03.10.24 09:53:14 | - | 67,841 |
03.10.24 09:52:39 | - | 67,818 |
03.10.24 09:51:55 | - | 67,774 |
03.10.24 09:51:37 | - | 67,799 |
03.10.24 09:51:02 | - | 67,796 |
03.10.24 09:50:34 | - | 67,824 |
03.10.24 09:50:04 | - | 67,734 |
03.10.24 09:49:29 | - | 67,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:52 | - | 67,806 |
03.10.24 09:48:39 | - | 67,826 |
03.10.24 09:48:09 | - | 67,822 |
03.10.24 09:47:47 | - | 67,842 |
03.10.24 09:47:10 | - | 67,850 |
03.10.24 09:46:43 | - | 67,840 |
03.10.24 09:46:25 | - | 67,860 |
03.10.24 09:45:53 | - | 67,820 |
03.10.24 09:45:06 | - | 67,834 |
03.10.24 09:44:45 | - | 67,815 |
03.10.24 09:44:28 | - | 67,840 |
03.10.24 09:44:10 | - | 67,860 |
03.10.24 09:43:46 | - | 67,834 |
03.10.24 09:43:27 | - | 67,886 |
03.10.24 09:43:15 | - | 67,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:42:59 | - | 67,906 |
03.10.24 09:42:29 | - | 67,922 |
03.10.24 09:41:56 | - | 67,912 |
03.10.24 09:41:34 | - | 67,836 |
03.10.24 09:41:12 | - | 67,818 |
03.10.24 09:40:50 | - | 67,796 |
03.10.24 09:40:31 | - | 67,822 |
03.10.24 09:40:15 | - | 67,812 |
03.10.24 09:39:57 | - | 67,816 |
03.10.24 09:39:37 | - | 67,840 |
03.10.24 09:39:26 | - | 67,857 |
03.10.24 09:39:07 | - | 67,860 |
03.10.24 09:38:55 | - | 67,862 |
03.10.24 09:38:40 | - | 67,874 |
03.10.24 09:38:10 | - | 67,902 |