SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:08:33 | - | 68,158 |
03.10.24 09:08:33 | - | 68,158 |
03.10.24 09:08:16 | - | 68,100 |
03.10.24 09:07:51 | - | 68,206 |
03.10.24 09:07:40 | - | 68,218 |
03.10.24 09:07:22 | - | 68,182 |
03.10.24 09:07:07 | - | 68,136 |
03.10.24 09:06:50 | - | 68,200 |
03.10.24 09:06:40 | - | 68,190 |
03.10.24 09:06:28 | - | 68,158 |
03.10.24 09:06:12 | - | 68,214 |
03.10.24 09:06:12 | - | 68,214 |
03.10.24 09:05:56 | - | 68,110 |
03.10.24 09:05:37 | - | 68,210 |
03.10.24 09:05:01 | - | 67,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:55 | - | 68,034 |
03.10.24 09:04:32 | - | 67,992 |
03.10.24 09:04:32 | - | 67,992 |
03.10.24 09:04:32 | - | 67,992 |
03.10.24 09:04:32 | - | 67,992 |
03.10.24 09:04:19 | - | 67,908 |
03.10.24 09:04:10 | - | 67,936 |
03.10.24 09:04:10 | - | 67,936 |
03.10.24 09:04:10 | - | 67,936 |
03.10.24 09:04:10 | - | 67,936 |
03.10.24 09:04:10 | - | 67,936 |
03.10.24 09:04:10 | - | 67,936 |
03.10.24 09:04:10 | - | 67,936 |
03.10.24 09:04:10 | - | 67,936 |
03.10.24 09:04:10 | - | 67,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:10 | - | 67,936 |
03.10.24 09:04:10 | - | 67,936 |
03.10.24 09:04:10 | - | 67,936 |
03.10.24 09:04:10 | - | 67,936 |
03.10.24 09:04:10 | - | 67,936 |
03.10.24 08:56:47 | - | 67,312 |
03.10.24 08:55:23 | - | 67,330 |
03.10.24 08:54:00 | - | 67,312 |
03.10.24 08:52:55 | - | 67,296 |
03.10.24 08:52:01 | - | 67,278 |
03.10.24 08:49:38 | - | 67,296 |
03.10.24 08:49:27 | - | 67,278 |
03.10.24 08:48:01 | - | 67,296 |
03.10.24 08:47:54 | - | 67,312 |
03.10.24 08:46:14 | - | 67,296 |