SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:38:01 | - | 67,874 |
03.10.24 09:38:01 | - | 67,874 |
03.10.24 09:37:21 | - | 67,932 |
03.10.24 09:36:52 | - | 67,962 |
03.10.24 09:36:06 | - | 67,952 |
03.10.24 09:35:49 | - | 67,988 |
03.10.24 09:35:32 | - | 67,994 |
03.10.24 09:35:13 | - | 67,966 |
03.10.24 09:34:55 | - | 67,970 |
03.10.24 09:34:29 | - | 67,942 |
03.10.24 09:34:02 | - | 67,928 |
03.10.24 09:33:14 | - | 67,904 |
03.10.24 09:33:00 | - | 67,898 |
03.10.24 09:32:39 | - | 67,942 |
03.10.24 09:32:08 | - | 67,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:31:48 | - | 67,938 |
03.10.24 09:31:14 | - | 67,900 |
03.10.24 09:30:17 | - | 67,834 |
03.10.24 09:29:50 | - | 67,837 |
03.10.24 09:29:28 | - | 67,838 |
03.10.24 09:29:12 | - | 67,884 |
03.10.24 09:28:55 | - | 67,868 |
03.10.24 09:28:46 | - | 67,868 |
03.10.24 09:28:23 | - | 67,884 |
03.10.24 09:28:13 | - | 67,888 |
03.10.24 09:27:58 | - | 67,868 |
03.10.24 09:27:58 | - | 67,868 |
03.10.24 09:27:37 | - | 67,870 |
03.10.24 09:27:13 | - | 67,868 |
03.10.24 09:26:27 | - | 67,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:26:15 | - | 67,876 |
03.10.24 09:25:55 | - | 67,868 |
03.10.24 09:25:27 | - | 67,900 |
03.10.24 09:25:09 | - | 67,940 |
03.10.24 09:25:09 | - | 67,940 |
03.10.24 09:24:48 | - | 67,934 |
03.10.24 09:24:11 | - | 67,924 |
03.10.24 09:24:04 | - | 67,921 |
03.10.24 09:23:43 | - | 67,928 |
03.10.24 09:23:14 | - | 67,928 |
03.10.24 09:23:09 | - | 67,948 |
03.10.24 09:23:09 | - | 67,948 |
03.10.24 09:23:09 | - | 67,948 |
03.10.24 09:22:43 | - | 67,956 |
03.10.24 09:22:11 | - | 67,938 |