SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:10 | - | 67,856 |
03.10.24 10:14:50 | - | 67,850 |
03.10.24 10:14:30 | - | 67,853 |
03.10.24 10:14:10 | - | 67,856 |
03.10.24 10:13:50 | - | 67,850 |
03.10.24 10:13:29 | - | 67,829 |
03.10.24 10:13:09 | - | 67,811 |
03.10.24 10:12:50 | - | 67,798 |
03.10.24 10:12:29 | - | 67,746 |
03.10.24 10:12:06 | - | 67,780 |
03.10.24 10:11:45 | - | 67,779 |
03.10.24 10:11:23 | - | 67,782 |
03.10.24 10:10:55 | - | 67,776 |
03.10.24 10:10:23 | - | 67,814 |
03.10.24 10:09:43 | - | 67,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:09:13 | - | 67,849 |
03.10.24 10:08:47 | - | 67,849 |
03.10.24 10:08:27 | - | 67,846 |
03.10.24 10:07:57 | - | 67,846 |
03.10.24 10:07:26 | - | 67,840 |
03.10.24 10:07:06 | - | 67,827 |
03.10.24 10:06:35 | - | 67,823 |
03.10.24 10:05:59 | - | 67,796 |
03.10.24 10:05:18 | - | 67,805 |
03.10.24 10:04:43 | - | 67,835 |
03.10.24 10:04:14 | - | 67,826 |
03.10.24 10:03:29 | - | 67,820 |
03.10.24 10:02:54 | - | 67,804 |
03.10.24 10:02:45 | - | 67,788 |
03.10.24 10:02:18 | - | 67,807 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:01:58 | - | 67,793 |
03.10.24 10:01:37 | - | 67,774 |
03.10.24 10:00:59 | - | 67,769 |
03.10.24 10:00:57 | - | 67,768 |
03.10.24 10:00:12 | - | 67,760 |
03.10.24 09:59:54 | - | 67,718 |
03.10.24 09:59:40 | - | 67,748 |
03.10.24 09:59:04 | - | 67,771 |
03.10.24 09:58:40 | - | 67,772 |
03.10.24 09:58:40 | - | 67,772 |
03.10.24 09:58:40 | - | 67,772 |
03.10.24 09:58:40 | - | 67,772 |
03.10.24 09:57:56 | - | 67,762 |
03.10.24 09:57:26 | - | 67,749 |
03.10.24 09:56:58 | - | 67,783 |